股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
S*ST光明(000587)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.11 | 13.12 | 13.07 | 13.25 | 13.14 | 12.80 | -4.762% |
| 2009-11-26 | 13.55 | 13.65 | 13.56 | 13.56 | 13.44 | 13.44 | -5.018% |
| 2009-11-25 | 14.06 | 14.08 | 14.07 | 14.17 | 13.87 | 14.15 | 1.506% |
| 2009-11-24 | 14.00 | 13.99 | 13.98 | 14.07 | 0.00 | 13.94 | 2.878% |
| 2009-11-23 | 13.42 | 13.41 | 13.39 | 13.49 | 13.38 | 13.55 | -0.147% |
| 2009-11-20 | 13.62 | 13.64 | 13.63 | 13.52 | 0.00 | 13.57 | 0.668% |
| 2009-11-19 | 13.49 | 13.51 | 13.52 | 13.49 | 13.45 | 13.48 | -3.852% |
| 2009-11-18 | 14.68 | 14.66 | 14.66 | 14.59 | 14.99 | 14.02 | -5.014% |
| 2009-11-17 | 14.61 | 14.50 | 14.56 | 14.66 | 14.73 | 14.76 | 4.904% |
| 2009-11-16 | 13.63 | 13.64 | 13.63 | 13.71 | 13.54 | 14.07 | 5.000% |
| 2009-11-13 | 13.63 | 13.59 | 13.64 | 13.71 | 0.00 | 13.40 | -0.298% |
| 2009-11-12 | 13.39 | 13.38 | 13.34 | 13.43 | 13.44 | 13.44 | 5.000% |
| 2009-11-11 | 12.75 | 12.78 | 12.74 | 12.72 | 12.80 | 12.80 | 5.004% |
| 2009-11-09 | 12.04 | 12.04 | 12.07 | 12.01 | 11.90 | 12.19 | 4.905% |
| 2009-11-06 | 11.61 | 11.61 | 11.60 | 11.62 | 11.62 | 11.62 | 4.968% |
| 2009-11-05 | 11.00 | 10.99 | 10.99 | 11.02 | 0.00 | 11.07 | 5.028% |
| 2009-11-04 | 10.80 | 10.70 | 10.81 | 10.80 | 10.85 | 10.54 | 0.190% |
| 2009-11-03 | 10.47 | 10.44 | 10.46 | 10.52 | 10.52 | 10.52 | 4.990% |
| 2009-11-02 | 9.98 | 9.96 | 9.96 | 10.00 | 10.02 | 10.02 | 5.031% |
| 2009-10-30 | 9.38 | 9.36 | 9.41 | 9.37 | 0.00 | 9.54 | 4.950% |
| 2009-10-29 | 9.08 | 9.07 | 9.06 | 9.11 | 9.14 | 9.09 | 4.483% |
| 2009-10-28 | 8.81 | 8.79 | 8.82 | 8.88 | 0.00 | 8.70 | -1.695% |
| 2009-10-27 | 8.67 | 8.67 | 8.66 | 8.66 | 0.00 | 8.85 | 4.982% |
| 平均 | 12.39 | 12.16 | 12.40 | 12.62 | 12.56 | ||
