股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫光古汉(000590)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.33 | 7.33 | 7.32 | 7.32 | 0.00 | 7.25 | -2.159% |
| 2009-11-26 | 7.57 | 7.58 | 7.56 | 7.58 | 0.00 | 7.41 | -4.633% |
| 2009-11-25 | 7.66 | 7.65 | 7.67 | 7.73 | 0.00 | 7.77 | 2.237% |
| 2009-11-24 | 7.93 | 7.95 | 7.93 | 7.95 | 7.75 | 7.60 | -7.543% |
| 2009-11-23 | 8.18 | 8.17 | 8.19 | 0.00 | 0.00 | 8.22 | 1.107% |
| 2009-11-20 | 8.17 | 8.17 | 8.17 | 8.21 | 0.00 | 8.13 | -0.733% |
| 2009-11-19 | 8.22 | 8.21 | 8.22 | 8.22 | 8.20 | 8.19 | 1.236% |
| 2009-11-18 | 7.99 | 7.95 | 8.00 | 7.99 | 8.05 | 8.09 | 3.057% |
| 2009-11-17 | 7.86 | 7.85 | 7.88 | 7.84 | 0.00 | 7.85 | -1.629% |
| 2009-11-16 | 7.76 | 7.68 | 7.75 | 7.83 | 7.83 | 7.98 | 4.862% |
| 2009-11-13 | 7.53 | 7.50 | 7.55 | 7.55 | 7.54 | 7.61 | 3.256% |
| 2009-11-12 | 7.48 | 7.48 | 7.47 | 7.47 | 0.00 | 7.37 | -0.941% |
| 2009-11-11 | 7.40 | 7.39 | 7.41 | 7.43 | 7.40 | 7.44 | 1.087% |
| 2009-11-10 | 7.43 | 7.42 | 7.43 | 0.00 | 7.42 | 7.36 | 0.136% |
| 2009-11-09 | 7.29 | 7.29 | 7.29 | 7.31 | 0.00 | 7.35 | -0.810% |
| 2009-11-06 | 7.53 | 7.52 | 7.53 | 7.54 | 7.54 | 7.41 | -1.594% |
| 2009-11-05 | 7.51 | 7.48 | 7.52 | 7.53 | 7.52 | 7.53 | 3.719% |
| 2009-11-04 | 7.23 | 7.23 | 7.25 | 7.18 | 0.00 | 7.26 | -0.138% |
| 2009-11-03 | 7.17 | 7.15 | 7.18 | 7.15 | 7.21 | 7.27 | 1.253% |
| 2009-11-02 | 7.09 | 7.07 | 7.07 | 7.19 | 7.19 | 7.18 | 5.900% |
| 2009-10-30 | 6.74 | 6.74 | 6.75 | 0.00 | 6.75 | 6.78 | 2.262% |
| 2009-10-29 | 6.74 | 6.73 | 6.75 | 0.00 | 0.00 | 6.63 | -1.486% |
| 2009-10-28 | 6.61 | 6.60 | 6.61 | 6.65 | 0.00 | 6.73 | 2.124% |
| 2009-10-27 | 6.79 | 6.79 | 6.79 | 0.00 | 0.00 | 6.59 | -6.259% |
| 平均 | 7.57 | 7.51 | 7.60 | 7.66 | 7.65 | ||
