股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
桐 君 阁(000591)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.29 | 8.28 | 8.30 | 0.00 | 0.00 | 8.20 | -0.365% |
| 2009-11-26 | 8.47 | 8.48 | 8.46 | 8.33 | 0.00 | 8.23 | -5.835% |
| 2009-11-25 | 8.58 | 8.59 | 8.57 | 8.40 | 0.00 | 8.74 | 2.582% |
| 2009-11-24 | 8.95 | 8.96 | 8.93 | 9.00 | 9.07 | 8.52 | -8.974% |
| 2009-11-23 | 9.29 | 9.30 | 9.29 | 9.34 | 0.00 | 9.36 | -0.426% |
| 2009-11-19 | 9.40 | 9.36 | 9.40 | 9.40 | 9.55 | 9.40 | 2.620% |
| 2009-11-18 | 9.02 | 8.97 | 9.03 | 9.09 | 8.98 | 9.16 | 3.037% |
| 2009-11-17 | 8.77 | 8.72 | 8.80 | 8.77 | 0.00 | 8.89 | 1.950% |
| 2009-11-16 | 8.70 | 8.68 | 8.68 | 8.73 | 8.76 | 8.72 | 1.988% |
| 2009-11-13 | 8.49 | 8.49 | 8.50 | 8.45 | 0.00 | 8.55 | -0.117% |
| 2009-11-12 | 8.69 | 8.68 | 8.70 | 8.71 | 8.69 | 8.56 | 0.943% |
| 2009-11-11 | 8.47 | 8.47 | 8.46 | 8.50 | 0.00 | 8.48 | 0.236% |
| 2009-11-10 | 8.54 | 8.51 | 8.55 | 8.54 | 8.62 | 8.46 | 1.805% |
| 2009-11-09 | 8.27 | 8.28 | 8.27 | 8.22 | 0.00 | 8.31 | -1.071% |
| 2009-11-06 | 8.68 | 8.62 | 8.67 | 8.82 | 8.55 | 8.40 | -2.890% |
| 2009-11-05 | 8.53 | 8.40 | 8.52 | 8.63 | 8.74 | 8.65 | 7.320% |
| 2009-11-04 | 7.98 | 7.96 | 7.98 | 8.04 | 8.05 | 8.06 | 0.499% |
| 2009-11-03 | 7.96 | 7.96 | 7.96 | 7.93 | 0.00 | 8.02 | 0.000% |
| 2009-11-02 | 7.92 | 7.90 | 7.92 | 7.93 | 8.09 | 8.02 | 6.225% |
| 2009-10-30 | 7.48 | 7.44 | 7.49 | 7.51 | 0.00 | 7.55 | 3.994% |
| 2009-10-29 | 7.35 | 7.34 | 7.36 | 0.00 | 0.00 | 7.26 | -0.548% |
| 2009-10-28 | 7.21 | 7.19 | 7.22 | 7.30 | 0.00 | 7.30 | 2.528% |
| 平均 | 8.51 | 8.44 | 8.50 | 8.67 | 8.79 | ||
