股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中福实业(000592)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.19 | 6.18 | 6.18 | 6.35 | 0.00 | 5.86 | -6.539% |
| 2009-11-23 | 6.20 | 6.19 | 6.20 | 6.23 | 0.00 | 6.27 | 3.125% |
| 2009-11-20 | 6.13 | 6.13 | 6.13 | 6.14 | 6.06 | 6.08 | 2.013% |
| 2009-11-18 | 5.93 | 5.92 | 5.94 | 5.92 | 5.87 | 5.96 | 0.506% |
| 2009-11-17 | 5.97 | 5.94 | 5.98 | 5.99 | 6.00 | 5.93 | 1.715% |
| 2009-11-16 | 5.81 | 5.80 | 5.81 | 5.82 | 0.00 | 5.83 | 2.281% |
| 2009-11-13 | 5.66 | 5.66 | 5.67 | 5.69 | 0.00 | 5.70 | 0.176% |
| 2009-11-12 | 5.71 | 5.67 | 5.72 | 5.74 | 5.72 | 5.69 | 2.338% |
| 2009-11-11 | 5.49 | 5.49 | 5.49 | 5.46 | 0.00 | 5.56 | 0.361% |
| 2009-11-10 | 5.57 | 5.57 | 5.58 | 0.00 | 5.56 | 5.54 | -0.894% |
| 2009-11-09 | 5.57 | 5.57 | 5.58 | 5.57 | 5.60 | 5.59 | 0.721% |
| 2009-11-06 | 5.58 | 5.58 | 5.59 | 5.58 | 5.55 | 5.55 | 0.726% |
| 2009-11-05 | 5.50 | 5.50 | 5.50 | 5.50 | 5.39 | 5.51 | -1.254% |
| 2009-11-04 | 5.63 | 5.59 | 5.64 | 5.64 | 5.67 | 5.58 | 5.085% |
| 2009-11-03 | 5.29 | 5.28 | 5.28 | 5.32 | 0.00 | 5.31 | 1.530% |
| 2009-11-02 | 5.17 | 5.15 | 5.18 | 5.20 | 0.00 | 5.23 | 5.020% |
| 2009-10-30 | 5.02 | 5.02 | 5.02 | 0.00 | 5.00 | 4.98 | 2.049% |
| 2009-10-29 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 4.88 | -2.204% |
| 2009-10-28 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00 | 4.99 | 0.808% |
| 2009-10-27 | 5.03 | 5.02 | 5.03 | 0.00 | 0.00 | 4.95 | -4.070% |
| 2009-10-26 | 5.14 | 5.14 | 5.14 | 5.11 | 0.00 | 5.16 | -1.338% |
| 平均 | 5.68 | 5.61 | 5.72 | 5.78 | 5.74 | ||
