股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大通燃气(000593)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.47 | 11.42 | 11.47 | 11.47 | 11.47 | 11.53 | -2.700% |
| 2009-11-24 | 12.09 | 12.10 | 12.05 | 12.04 | 12.16 | 11.85 | -1.085% |
| 2009-11-23 | 11.59 | 11.57 | 11.53 | 11.61 | 11.62 | 11.98 | 7.637% |
| 2009-11-20 | 11.18 | 10.99 | 11.11 | 11.18 | 11.25 | 11.13 | 0.000% |
| 2009-11-19 | 10.65 | 10.89 | 10.83 | 10.70 | 10.58 | 11.13 | 9.980% |
| 2009-11-18 | 9.98 | 9.96 | 9.94 | 9.91 | 10.04 | 10.12 | 9.881% |
| 2009-11-17 | 9.30 | 9.28 | 9.31 | 9.31 | 0.00 | 9.21 | -0.968% |
| 2009-11-16 | 9.21 | 9.19 | 9.22 | 9.23 | 9.15 | 9.30 | 3.219% |
| 2009-11-13 | 8.94 | 8.94 | 8.95 | 8.85 | 0.00 | 9.01 | 0.222% |
| 2009-11-12 | 9.14 | 9.13 | 9.14 | 9.19 | 0.00 | 8.99 | -1.533% |
| 2009-11-11 | 9.10 | 9.08 | 9.10 | 9.13 | 9.15 | 9.13 | -2.561% |
| 2009-11-10 | 9.08 | 9.00 | 9.04 | 9.09 | 9.31 | 9.37 | 9.080% |
| 2009-11-09 | 8.53 | 8.52 | 8.54 | 8.59 | 0.00 | 8.59 | 1.297% |
| 2009-11-06 | 8.63 | 8.63 | 8.61 | 8.66 | 8.69 | 8.48 | -2.864% |
| 2009-11-05 | 8.73 | 8.70 | 8.73 | 8.73 | 8.81 | 8.73 | 2.706% |
| 2009-11-04 | 8.46 | 8.46 | 8.46 | 8.48 | 8.50 | 8.50 | 0.473% |
| 2009-11-03 | 8.37 | 8.37 | 8.37 | 8.41 | 8.32 | 8.46 | 1.561% |
| 2009-11-02 | 8.26 | 8.29 | 8.28 | 8.26 | 8.17 | 8.33 | 3.478% |
| 2009-10-30 | 7.75 | 7.57 | 7.74 | 7.85 | 0.00 | 8.05 | 9.973% |
| 2009-10-29 | 7.39 | 7.40 | 7.38 | 0.00 | 0.00 | 7.32 | -1.745% |
| 2009-10-28 | 7.36 | 7.36 | 7.35 | 7.27 | 0.00 | 7.45 | 0.812% |
| 2009-10-27 | 7.58 | 7.58 | 7.59 | 0.00 | 0.00 | 7.39 | -5.980% |
| 2009-10-26 | 7.84 | 7.84 | 7.85 | 0.00 | 0.00 | 7.86 | 0.127% |
| 平均 | 10.29 | 9.16 | 10.04 | 10.55 | 10.91 | ||
