股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国恒铁路(000594)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.25 | 6.26 | 6.24 | 6.26 | 6.24 | 5.97 | -5.238% |
| 2009-11-23 | 6.27 | 6.26 | 6.27 | 6.28 | 6.28 | 6.30 | 1.286% |
| 2009-11-20 | 6.25 | 6.25 | 6.25 | 6.25 | 6.26 | 6.22 | -2.201% |
| 2009-11-19 | 6.29 | 6.23 | 6.28 | 6.30 | 6.32 | 6.36 | 3.752% |
| 2009-11-18 | 6.15 | 6.14 | 6.15 | 6.14 | 6.16 | 6.13 | -0.809% |
| 2009-11-17 | 6.16 | 6.15 | 6.16 | 6.16 | 6.15 | 6.18 | 0.000% |
| 2009-11-16 | 6.15 | 6.14 | 6.14 | 6.15 | 6.17 | 6.18 | 1.311% |
| 2009-11-13 | 6.03 | 6.04 | 6.03 | 6.02 | 6.03 | 6.10 | -0.489% |
| 2009-11-12 | 6.15 | 6.19 | 6.18 | 6.14 | 6.11 | 6.13 | -2.853% |
| 2009-11-11 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.31 | -3.072% |
| 2009-11-10 | 6.43 | 6.35 | 6.38 | 6.42 | 6.47 | 6.51 | 2.520% |
| 2009-11-09 | 6.25 | 6.26 | 6.26 | 6.27 | 6.23 | 6.35 | 1.600% |
| 2009-11-06 | 6.42 | 6.34 | 6.36 | 6.40 | 6.45 | 6.25 | 3.477% |
| 2009-11-05 | 5.75 | 5.61 | 5.66 | 5.74 | 5.78 | 6.04 | 10.018% |
| 2009-11-04 | 5.60 | 5.57 | 5.58 | 5.61 | 5.66 | 5.49 | -0.903% |
| 2009-11-03 | 5.40 | 5.33 | 5.38 | 5.44 | 5.42 | 5.54 | 5.524% |
| 2009-11-02 | 5.18 | 5.18 | 5.19 | 5.14 | 0.00 | 5.25 | 1.156% |
| 2009-10-30 | 5.23 | 5.23 | 5.23 | 5.25 | 0.00 | 5.19 | 0.000% |
| 2009-10-29 | 5.17 | 5.15 | 5.18 | 5.17 | 5.26 | 5.19 | 0.777% |
| 2009-10-28 | 5.09 | 5.09 | 5.09 | 5.08 | 0.00 | 5.15 | 1.179% |
| 2009-10-27 | 5.18 | 5.18 | 5.17 | 5.22 | 5.15 | 5.09 | -3.781% |
| 2009-10-26 | 5.24 | 5.24 | 5.23 | 5.25 | 5.25 | 5.29 | 4.134% |
| 平均 | 6.09 | 5.87 | 6.02 | 6.11 | 6.26 | ||
