股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东北制药(000597)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.35 | 26.36 | 26.34 | 26.40 | 26.33 | 26.23 | 0.191% |
| 2009-11-26 | 26.83 | 26.85 | 26.87 | 26.76 | 26.75 | 26.18 | -4.557% |
| 2009-11-25 | 27.12 | 27.10 | 27.11 | 27.15 | 26.93 | 27.43 | 1.743% |
| 2009-11-24 | 28.08 | 28.32 | 28.15 | 27.99 | 27.78 | 26.96 | -6.681% |
| 2009-11-23 | 28.65 | 28.57 | 28.63 | 28.70 | 28.68 | 28.89 | 2.921% |
| 2009-11-20 | 28.13 | 28.15 | 28.13 | 28.14 | 28.14 | 28.07 | -1.301% |
| 2009-11-19 | 28.36 | 28.33 | 28.35 | 28.39 | 28.41 | 28.44 | 0.851% |
| 2009-11-18 | 28.14 | 28.13 | 28.14 | 28.17 | 28.05 | 28.20 | -0.283% |
| 2009-11-17 | 28.39 | 28.30 | 28.36 | 28.48 | 28.52 | 28.28 | -0.946% |
| 2009-11-16 | 28.49 | 28.51 | 28.48 | 28.48 | 28.49 | 28.55 | 1.241% |
| 2009-11-13 | 28.01 | 27.94 | 27.98 | 28.02 | 28.14 | 28.20 | 0.894% |
| 2009-11-12 | 28.12 | 28.13 | 28.12 | 28.12 | 28.14 | 27.95 | 0.576% |
| 2009-11-11 | 27.62 | 27.55 | 27.62 | 27.63 | 27.67 | 27.79 | 1.055% |
| 2009-11-10 | 27.80 | 27.77 | 27.78 | 27.85 | 27.82 | 27.50 | 0.733% |
| 2009-11-09 | 27.39 | 27.39 | 27.38 | 27.42 | 27.37 | 27.30 | -0.871% |
| 2009-11-06 | 27.78 | 27.84 | 27.80 | 27.71 | 27.72 | 27.54 | -1.923% |
| 2009-11-05 | 28.23 | 28.20 | 28.23 | 28.26 | 28.17 | 28.08 | -0.847% |
| 2009-11-04 | 28.09 | 28.01 | 28.07 | 28.17 | 28.10 | 28.32 | 0.390% |
| 2009-11-03 | 28.26 | 28.30 | 28.26 | 28.27 | 28.26 | 28.21 | -1.776% |
| 2009-11-02 | 28.26 | 28.36 | 28.24 | 28.31 | 28.24 | 28.72 | 6.213% |
| 2009-10-30 | 26.70 | 26.36 | 26.51 | 26.69 | 26.91 | 27.04 | 3.641% |
| 2009-10-29 | 26.45 | 26.41 | 26.44 | 26.44 | 26.55 | 26.09 | -2.649% |
| 2009-10-28 | 26.40 | 26.20 | 26.33 | 26.38 | 26.61 | 26.80 | 3.595% |
| 平均 | 27.75 | 27.66 | 27.74 | 27.78 | 27.79 | ||
