股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
青岛双星(000599)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.92 | 8.94 | 8.92 | 8.91 | 8.82 | 8.75 | -3.846% |
| 2009-11-26 | 9.37 | 9.41 | 9.41 | 9.35 | 9.21 | 9.10 | -7.238% |
| 2009-11-25 | 9.64 | 9.61 | 9.63 | 9.63 | 9.67 | 9.81 | 3.155% |
| 2009-11-24 | 9.96 | 10.11 | 10.02 | 9.95 | 9.85 | 9.51 | -7.849% |
| 2009-11-23 | 10.15 | 10.08 | 10.12 | 10.15 | 10.19 | 10.32 | 4.772% |
| 2009-11-20 | 9.96 | 9.99 | 9.96 | 9.95 | 9.98 | 9.85 | 0.203% |
| 2009-11-19 | 9.73 | 9.71 | 9.72 | 9.74 | 9.76 | 9.83 | 2.396% |
| 2009-11-18 | 9.62 | 9.61 | 9.62 | 9.61 | 9.64 | 9.60 | -0.208% |
| 2009-11-17 | 9.58 | 9.57 | 9.58 | 9.59 | 9.60 | 9.62 | 0.000% |
| 2009-11-16 | 9.69 | 9.72 | 9.70 | 9.68 | 9.69 | 9.62 | 0.628% |
| 2009-11-13 | 9.52 | 9.49 | 9.51 | 9.54 | 9.54 | 9.56 | 0.210% |
| 2009-11-12 | 9.40 | 9.23 | 9.28 | 9.40 | 9.46 | 9.54 | 3.247% |
| 2009-11-11 | 9.19 | 9.16 | 9.18 | 9.20 | 9.19 | 9.24 | 2.099% |
| 2009-11-10 | 9.08 | 9.07 | 9.08 | 9.08 | 9.10 | 9.05 | -0.659% |
| 2009-11-09 | 9.06 | 9.07 | 9.07 | 9.05 | 9.06 | 9.11 | 0.220% |
| 2009-11-06 | 9.17 | 9.18 | 9.17 | 9.17 | 9.17 | 9.09 | -0.980% |
| 2009-11-05 | 9.13 | 9.12 | 9.13 | 9.14 | 9.13 | 9.18 | 0.218% |
| 2009-11-04 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | 9.16 | -1.080% |
| 2009-11-03 | 9.19 | 9.19 | 9.19 | 9.19 | 9.20 | 9.26 | 4.515% |
| 2009-11-02 | 8.71 | 8.68 | 8.71 | 8.73 | 8.76 | 8.86 | 1.722% |
| 2009-10-30 | 8.81 | 8.80 | 8.80 | 8.81 | 8.84 | 8.71 | -0.457% |
| 2009-10-29 | 8.77 | 8.69 | 8.74 | 8.77 | 8.82 | 8.75 | 0.344% |
| 平均 | 9.42 | 9.29 | 9.39 | 9.47 | 9.47 | ||
