股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
建投能源(000600)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.68 | 6.68 | 6.67 | 6.71 | 0.00 | 6.61 | -1.196% |
| 2009-11-26 | 6.88 | 6.86 | 6.88 | 6.91 | 6.98 | 6.69 | -4.017% |
| 2009-11-25 | 6.82 | 6.82 | 6.83 | 6.82 | 6.68 | 6.97 | 3.259% |
| 2009-11-24 | 7.11 | 7.09 | 7.09 | 7.18 | 7.19 | 6.75 | -5.726% |
| 2009-11-23 | 7.14 | 7.14 | 7.14 | 7.12 | 7.15 | 7.16 | 0.280% |
| 2009-11-20 | 7.24 | 7.21 | 7.24 | 7.26 | 7.31 | 7.14 | -0.279% |
| 2009-11-19 | 7.09 | 7.08 | 7.08 | 7.07 | 7.15 | 7.16 | 1.130% |
| 2009-11-18 | 7.13 | 7.12 | 7.13 | 7.14 | 7.14 | 7.08 | -0.282% |
| 2009-11-17 | 7.00 | 7.00 | 7.00 | 7.02 | 6.99 | 7.10 | 0.424% |
| 2009-11-16 | 7.04 | 7.03 | 7.04 | 7.05 | 7.07 | 7.07 | 2.464% |
| 2009-11-13 | 6.88 | 6.87 | 6.87 | 6.89 | 6.90 | 6.90 | 0.000% |
| 2009-11-12 | 6.80 | 6.78 | 6.80 | 6.86 | 6.81 | 6.90 | 2.985% |
| 2009-11-11 | 6.72 | 6.71 | 6.72 | 6.82 | 6.77 | 6.70 | -1.180% |
| 2009-11-09 | 6.81 | 6.79 | 6.81 | 6.85 | 0.00 | 6.78 | 1.194% |
| 2009-11-06 | 6.73 | 6.73 | 6.74 | 6.73 | 0.00 | 6.70 | -1.760% |
| 2009-11-05 | 6.75 | 6.73 | 6.75 | 6.77 | 6.73 | 6.82 | 2.402% |
| 2009-11-04 | 6.70 | 6.73 | 6.71 | 6.73 | 6.66 | 6.66 | 0.604% |
| 2009-11-03 | 6.36 | 6.22 | 6.32 | 6.57 | 6.42 | 6.62 | 9.967% |
| 2009-11-02 | 5.97 | 5.95 | 5.99 | 5.95 | 0.00 | 6.02 | 1.689% |
| 2009-10-30 | 5.97 | 5.97 | 5.97 | 6.00 | 0.00 | 5.92 | 1.024% |
| 2009-10-29 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00 | 5.86 | -2.819% |
| 平均 | 6.82 | 6.81 | 6.84 | 6.87 | 6.75 | ||
