股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
韶能股份(000601)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.31 | 7.31 | 7.33 | 7.32 | 7.23 | 7.28 | -3.448% |
| 2009-11-25 | 7.37 | 7.35 | 7.37 | 7.37 | 7.42 | 7.54 | 1.754% |
| 2009-11-24 | 7.57 | 7.66 | 7.60 | 7.50 | 7.54 | 7.41 | -5.000% |
| 2009-11-23 | 7.76 | 7.76 | 7.76 | 7.76 | 7.75 | 7.80 | -0.637% |
| 2009-11-20 | 7.86 | 7.84 | 7.85 | 7.87 | 7.89 | 7.85 | 0.900% |
| 2009-11-19 | 7.74 | 7.73 | 7.74 | 7.74 | 7.74 | 7.78 | -0.384% |
| 2009-11-18 | 7.81 | 7.81 | 7.81 | 7.79 | 7.83 | 7.81 | 1.958% |
| 2009-11-17 | 7.48 | 7.41 | 7.43 | 7.46 | 7.54 | 7.66 | 3.794% |
| 2009-11-16 | 7.35 | 7.35 | 7.35 | 7.36 | 7.34 | 7.38 | 1.513% |
| 2009-11-13 | 7.22 | 7.22 | 7.23 | 7.20 | 7.25 | 7.27 | -0.137% |
| 2009-11-12 | 7.32 | 7.29 | 7.31 | 7.33 | 7.34 | 7.28 | 1.676% |
| 2009-11-11 | 7.18 | 7.18 | 7.18 | 7.18 | 7.16 | 7.16 | -2.052% |
| 2009-11-10 | 7.37 | 7.36 | 7.37 | 7.37 | 7.43 | 7.31 | -1.216% |
| 2009-11-09 | 7.37 | 7.36 | 7.36 | 7.37 | 7.38 | 7.40 | 2.210% |
| 2009-11-06 | 7.32 | 7.31 | 7.33 | 7.32 | 7.31 | 7.24 | -1.362% |
| 2009-11-05 | 7.25 | 7.22 | 7.25 | 7.25 | 7.27 | 7.34 | 3.090% |
| 2009-11-04 | 7.13 | 7.13 | 7.13 | 7.14 | 7.14 | 7.12 | -0.420% |
| 2009-11-03 | 7.15 | 7.15 | 7.15 | 7.15 | 7.16 | 7.15 | 1.275% |
| 2009-11-02 | 6.91 | 6.88 | 6.89 | 6.91 | 7.02 | 7.06 | 3.066% |
| 2009-10-30 | 6.94 | 6.93 | 6.93 | 6.93 | 6.96 | 6.85 | 0.884% |
| 2009-10-29 | 6.89 | 6.90 | 6.90 | 6.89 | 6.86 | 6.79 | -5.168% |
| 2009-10-28 | 7.10 | 7.10 | 7.10 | 7.10 | 7.13 | 7.16 | 1.273% |
| 2009-10-27 | 7.12 | 7.13 | 7.12 | 7.13 | 7.06 | 7.07 | -1.806% |
| 2009-10-26 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | 7.20 | -2.965% |
| 平均 | 7.40 | 7.31 | 7.37 | 7.41 | 7.49 | ||
