股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
阳光股份(000608)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.49 | 12.49 | 12.49 | 12.50 | 12.46 | 12.24 | -0.891% |
| 2009-11-25 | 12.04 | 12.01 | 12.03 | 12.06 | 12.14 | 12.35 | 3.782% |
| 2009-11-24 | 12.43 | 12.49 | 12.41 | 12.37 | 12.62 | 11.90 | -4.187% |
| 2009-11-23 | 12.36 | 12.35 | 12.35 | 12.38 | 12.37 | 12.42 | 1.471% |
| 2009-11-20 | 12.24 | 12.19 | 12.22 | 12.22 | 12.31 | 12.24 | 2.427% |
| 2009-11-19 | 11.85 | 11.82 | 11.84 | 11.87 | 11.90 | 11.95 | 0.759% |
| 2009-11-18 | 11.81 | 11.79 | 11.80 | 11.84 | 11.83 | 11.86 | 0.169% |
| 2009-11-17 | 11.72 | 11.70 | 11.71 | 11.72 | 11.75 | 11.84 | 5.244% |
| 2009-11-13 | 11.16 | 11.15 | 11.15 | 11.19 | 11.21 | 11.25 | -0.618% |
| 2009-11-12 | 11.37 | 11.39 | 11.37 | 11.34 | 11.38 | 11.32 | -1.049% |
| 2009-11-11 | 11.49 | 11.47 | 11.49 | 11.50 | 11.50 | 11.44 | -0.608% |
| 2009-11-10 | 11.49 | 11.43 | 11.48 | 11.54 | 11.52 | 11.51 | 0.965% |
| 2009-11-09 | 11.37 | 11.37 | 11.36 | 11.39 | 11.42 | 11.40 | -0.088% |
| 2009-11-06 | 11.37 | 11.33 | 11.38 | 11.40 | 11.37 | 11.41 | 1.966% |
| 2009-11-05 | 11.19 | 11.18 | 11.19 | 11.19 | 11.29 | 11.19 | 0.629% |
| 2009-11-04 | 11.05 | 11.04 | 11.04 | 11.08 | 11.11 | 11.12 | -0.358% |
| 2009-11-03 | 11.06 | 11.06 | 11.06 | 11.03 | 11.10 | 11.16 | 2.762% |
| 2009-11-02 | 10.54 | 10.48 | 10.54 | 10.68 | 10.75 | 10.86 | 3.134% |
| 2009-10-30 | 10.67 | 10.66 | 10.67 | 10.66 | 0.00 | 10.53 | 0.286% |
| 2009-10-29 | 10.63 | 10.65 | 10.62 | 10.62 | 0.00 | 10.50 | -4.459% |
| 2009-10-28 | 10.78 | 10.78 | 10.80 | 10.79 | 10.60 | 10.99 | -0.363% |
| 2009-10-27 | 11.35 | 11.32 | 11.32 | 11.42 | 11.40 | 11.03 | -5.159% |
| 平均 | 11.65 | 11.41 | 11.64 | 11.81 | 11.84 | ||
