股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
绵世股份(000609)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.36 | 14.32 | 14.35 | 14.34 | 14.70 | 13.95 | -3.594% |
| 2009-11-25 | 14.16 | 14.19 | 14.15 | 14.16 | 14.16 | 14.47 | 8.146% |
| 2009-11-24 | 13.89 | 13.91 | 13.88 | 13.94 | 13.81 | 13.38 | -5.241% |
| 2009-11-23 | 13.92 | 13.92 | 13.93 | 13.91 | 13.90 | 14.12 | -1.740% |
| 2009-11-19 | 14.56 | 14.54 | 14.55 | 14.56 | 14.65 | 14.37 | -2.774% |
| 2009-11-18 | 14.52 | 14.36 | 14.45 | 14.61 | 14.62 | 14.78 | 2.072% |
| 2009-11-17 | 14.36 | 14.35 | 14.37 | 14.38 | 14.38 | 14.48 | 2.044% |
| 2009-11-16 | 14.56 | 14.53 | 14.54 | 14.56 | 14.64 | 14.19 | -0.070% |
| 2009-11-13 | 13.98 | 13.92 | 13.97 | 14.03 | 14.03 | 14.20 | 3.877% |
| 2009-11-12 | 13.72 | 13.71 | 13.72 | 13.72 | 13.67 | 13.67 | 3.639% |
| 2009-11-11 | 13.16 | 13.17 | 13.17 | 13.12 | 13.14 | 13.19 | -0.902% |
| 2009-11-10 | 13.34 | 13.33 | 13.34 | 13.34 | 13.37 | 13.31 | 0.150% |
| 2009-11-09 | 13.20 | 13.20 | 13.19 | 13.22 | 13.23 | 13.29 | 4.317% |
| 2009-11-06 | 12.74 | 12.73 | 12.75 | 12.77 | 12.72 | 12.74 | 0.473% |
| 2009-11-05 | 12.77 | 12.70 | 12.75 | 12.79 | 12.92 | 12.68 | 3.341% |
| 2009-11-04 | 12.34 | 12.34 | 12.34 | 12.32 | 0.00 | 12.27 | -1.683% |
| 2009-11-03 | 12.42 | 12.42 | 12.41 | 12.45 | 12.43 | 12.48 | 1.463% |
| 2009-11-02 | 11.94 | 11.90 | 11.94 | 11.97 | 11.94 | 12.30 | 2.585% |
| 2009-10-30 | 12.20 | 12.16 | 12.20 | 12.23 | 12.29 | 11.99 | -0.333% |
| 2009-10-29 | 12.12 | 12.29 | 12.17 | 12.09 | 12.05 | 12.03 | 2.296% |
| 2009-10-28 | 11.69 | 11.67 | 11.71 | 11.68 | 11.69 | 11.76 | 10.009% |
| 2009-10-27 | 10.95 | 10.95 | 10.95 | 10.97 | 0.00 | 10.69 | -4.893% |
| 2009-10-26 | 11.15 | 11.14 | 11.16 | 11.16 | 11.20 | 11.24 | 1.536% |
| 平均 | 13.22 | 13.15 | 13.28 | 13.29 | 13.08 | ||
