股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
时代科技(000611)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.65 | 6.67 | 6.65 | 6.63 | 0.00 | 6.40 | -7.914% |
| 2009-11-25 | 6.79 | 6.79 | 6.80 | 6.82 | 6.73 | 6.95 | 2.811% |
| 2009-11-24 | 7.08 | 7.07 | 7.07 | 7.08 | 7.12 | 6.76 | -3.152% |
| 2009-11-23 | 6.93 | 6.92 | 6.93 | 6.92 | 7.00 | 6.98 | 1.898% |
| 2009-11-20 | 6.86 | 6.82 | 6.86 | 6.91 | 6.85 | 6.85 | 1.331% |
| 2009-11-19 | 6.74 | 6.73 | 6.74 | 6.73 | 6.74 | 6.76 | 3.206% |
| 2009-11-18 | 6.53 | 6.54 | 6.53 | 6.54 | 0.00 | 6.55 | -0.607% |
| 2009-11-17 | 6.58 | 6.58 | 6.56 | 6.58 | 6.61 | 6.59 | 1.698% |
| 2009-11-16 | 6.46 | 6.46 | 6.46 | 6.45 | 6.47 | 6.48 | 2.208% |
| 2009-11-13 | 6.29 | 6.29 | 6.29 | 6.26 | 6.35 | 6.34 | 0.158% |
| 2009-11-11 | 6.37 | 6.37 | 6.37 | 6.39 | 0.00 | 6.33 | -1.402% |
| 2009-11-10 | 6.43 | 6.41 | 6.43 | 6.44 | 6.42 | 6.42 | 1.102% |
| 2009-11-09 | 6.31 | 6.31 | 6.32 | 6.30 | 0.00 | 6.35 | 0.316% |
| 2009-11-06 | 6.37 | 6.36 | 6.37 | 6.37 | 0.00 | 6.33 | -0.472% |
| 2009-11-05 | 6.33 | 6.33 | 6.34 | 6.35 | 6.31 | 6.36 | 2.087% |
| 2009-11-04 | 6.27 | 6.26 | 6.27 | 6.29 | 0.00 | 6.23 | -0.796% |
| 2009-11-03 | 6.24 | 6.24 | 6.23 | 6.24 | 0.00 | 6.28 | 2.447% |
| 2009-11-02 | 6.06 | 6.06 | 6.05 | 6.15 | 0.00 | 6.13 | 1.155% |
| 2009-10-30 | 6.14 | 6.15 | 6.14 | 0.00 | 0.00 | 6.06 | -1.303% |
| 2009-10-29 | 6.25 | 6.18 | 6.25 | 6.30 | 6.30 | 6.14 | -2.385% |
| 2009-10-28 | 6.09 | 6.07 | 6.07 | 6.12 | 6.14 | 6.29 | 4.485% |
| 2009-10-27 | 6.26 | 6.24 | 6.24 | 6.33 | 6.30 | 6.02 | -5.643% |
| 2009-10-26 | 6.41 | 6.38 | 6.41 | 6.42 | 6.41 | 6.38 | 1.592% |
| 平均 | 6.54 | 6.46 | 6.56 | 6.57 | 6.60 | ||
