股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
焦作万方(000612)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.02 | 22.03 | 22.01 | 21.98 | 22.07 | 21.73 | -4.777% |
| 2009-11-26 | 23.28 | 23.29 | 23.26 | 23.27 | 23.35 | 22.82 | -2.479% |
| 2009-11-25 | 23.12 | 23.10 | 23.10 | 23.13 | 23.16 | 23.40 | 1.343% |
| 2009-11-24 | 24.13 | 24.38 | 24.21 | 24.06 | 24.06 | 23.09 | -5.058% |
| 2009-11-23 | 24.08 | 23.99 | 24.05 | 24.12 | 24.17 | 24.32 | 1.460% |
| 2009-11-20 | 23.86 | 23.87 | 23.86 | 23.83 | 23.88 | 23.97 | -1.480% |
| 2009-11-19 | 24.14 | 24.22 | 24.19 | 24.16 | 24.06 | 24.33 | -1.258% |
| 2009-11-18 | 24.78 | 24.73 | 24.75 | 24.82 | 24.91 | 24.64 | -0.243% |
| 2009-11-17 | 25.02 | 24.86 | 24.91 | 25.02 | 25.16 | 24.70 | -0.524% |
| 2009-11-16 | 24.60 | 24.55 | 24.55 | 24.48 | 24.72 | 24.83 | 4.109% |
| 2009-11-13 | 23.60 | 23.53 | 23.57 | 23.64 | 23.65 | 23.85 | 1.231% |
| 2009-11-12 | 23.72 | 23.80 | 23.74 | 23.68 | 23.56 | 23.56 | -1.050% |
| 2009-11-11 | 23.85 | 23.92 | 23.88 | 23.80 | 23.79 | 23.81 | -2.177% |
| 2009-11-10 | 24.61 | 24.68 | 24.58 | 24.57 | 24.66 | 24.34 | -1.457% |
| 2009-11-09 | 24.65 | 24.65 | 24.65 | 24.66 | 24.67 | 24.70 | 0.857% |
| 2009-11-06 | 24.60 | 24.43 | 24.52 | 24.57 | 24.68 | 24.49 | 2.042% |
| 2009-11-05 | 23.91 | 23.79 | 23.87 | 23.96 | 24.00 | 24.00 | -0.125% |
| 2009-11-04 | 24.15 | 24.03 | 24.00 | 24.12 | 24.28 | 24.03 | 2.125% |
| 2009-11-03 | 23.46 | 23.42 | 23.47 | 23.52 | 23.43 | 23.53 | 1.161% |
| 2009-11-02 | 22.32 | 22.41 | 22.40 | 22.34 | 22.20 | 23.26 | 2.875% |
| 2009-10-30 | 23.19 | 23.24 | 23.16 | 23.25 | 23.17 | 22.61 | 0.489% |
| 2009-10-29 | 23.24 | 23.38 | 23.26 | 23.21 | 23.21 | 22.50 | -7.140% |
| 2009-10-28 | 23.78 | 23.69 | 23.71 | 23.73 | 23.83 | 24.23 | 5.808% |
| 平均 | 23.81 | 23.77 | 23.76 | 23.80 | 23.89 | ||
