股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST东海Ａ(000613)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.98 | 5.98 | 5.97 | 0.00 | 0.00 | 5.86 | -5.024% |
| 2009-11-26 | 6.15 | 6.13 | 6.15 | 6.20 | 6.21 | 6.17 | 1.815% |
| 2009-11-25 | 5.94 | 5.93 | 5.93 | 5.99 | 6.01 | 6.06 | 5.026% |
| 2009-11-24 | 6.09 | 6.09 | 6.07 | 6.12 | 6.19 | 5.77 | -4.785% |
| 2009-11-23 | 6.07 | 6.06 | 6.07 | 6.07 | 0.00 | 6.06 | 0.664% |
| 2009-11-20 | 6.09 | 6.08 | 6.08 | 6.16 | 0.00 | 6.02 | 1.347% |
| 2009-11-19 | 5.90 | 5.89 | 5.89 | 5.94 | 0.00 | 5.94 | 3.846% |
| 2009-11-18 | 5.65 | 5.63 | 5.67 | 5.66 | 5.67 | 5.72 | 2.878% |
| 2009-11-17 | 5.59 | 5.60 | 5.59 | 5.56 | 0.00 | 5.56 | -0.714% |
| 2009-11-16 | 5.61 | 5.60 | 5.60 | 5.61 | 5.66 | 5.60 | 1.266% |
| 2009-11-13 | 5.51 | 5.52 | 5.51 | 5.48 | 5.54 | 5.53 | -1.250% |
| 2009-11-12 | 5.57 | 5.57 | 5.57 | 5.59 | 5.57 | 5.60 | 5.066% |
| 2009-11-11 | 5.28 | 5.26 | 5.29 | 5.29 | 5.30 | 5.33 | 1.331% |
| 2009-11-10 | 5.25 | 5.25 | 5.25 | 5.24 | 5.28 | 5.26 | -1.866% |
| 2009-11-09 | 5.26 | 5.21 | 5.24 | 5.28 | 5.35 | 5.36 | 4.688% |
| 2009-11-06 | 5.10 | 5.11 | 5.10 | 5.09 | 5.11 | 5.12 | 4.918% |
| 2009-11-05 | 4.79 | 4.72 | 4.76 | 4.85 | 4.87 | 4.88 | 4.946% |
| 2009-11-04 | 4.67 | 4.67 | 4.67 | 0.00 | 0.00 | 4.65 | -0.215% |
| 2009-11-03 | 4.63 | 4.62 | 4.63 | 4.60 | 4.66 | 4.66 | 2.643% |
| 2009-11-02 | 4.48 | 4.46 | 4.49 | 4.55 | 0.00 | 4.54 | 3.417% |
| 2009-10-30 | 4.43 | 4.43 | 4.44 | 0.00 | 0.00 | 4.39 | 0.458% |
| 2009-10-29 | 4.42 | 4.41 | 4.43 | 0.00 | 0.00 | 4.37 | -2.455% |
| 2009-10-28 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 4.48 | 3.464% |
| 2009-10-27 | 4.42 | 4.43 | 4.42 | 0.00 | 0.00 | 4.33 | -5.044% |
| 平均 | 5.44 | 5.42 | 5.45 | 5.50 | 5.37 | ||
