股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
亿城股份(000616)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.18 | 8.12 | 8.12 | 8.17 | 8.29 | 7.85 | -3.325% |
| 2009-11-25 | 8.00 | 7.99 | 7.98 | 7.99 | 8.02 | 8.12 | 4.103% |
| 2009-11-24 | 8.17 | 8.17 | 8.15 | 8.15 | 8.21 | 7.80 | -3.106% |
| 2009-11-20 | 8.05 | 8.04 | 8.04 | 8.06 | 8.13 | 8.05 | -0.248% |
| 2009-11-19 | 8.01 | 8.00 | 8.01 | 8.03 | 8.01 | 8.07 | 1.128% |
| 2009-11-18 | 8.02 | 8.01 | 8.03 | 8.01 | 8.05 | 7.98 | -1.360% |
| 2009-11-17 | 8.03 | 8.01 | 8.00 | 8.02 | 8.04 | 8.09 | 5.065% |
| 2009-11-16 | 7.66 | 7.66 | 7.66 | 7.67 | 7.66 | 7.70 | 1.449% |
| 2009-11-13 | 7.46 | 7.46 | 7.47 | 7.50 | 7.38 | 7.59 | -0.132% |
| 2009-11-12 | 7.70 | 7.71 | 7.70 | 7.69 | 7.69 | 7.60 | -2.062% |
| 2009-11-11 | 7.81 | 7.78 | 7.80 | 7.81 | 7.82 | 7.76 | 1.704% |
| 2009-11-10 | 7.66 | 7.65 | 7.66 | 7.67 | 7.66 | 7.63 | 0.000% |
| 2009-11-09 | 7.61 | 7.56 | 7.59 | 7.63 | 7.65 | 7.63 | 0.000% |
| 2009-11-06 | 7.39 | 7.16 | 7.29 | 7.41 | 7.44 | 7.63 | 7.616% |
| 2009-11-05 | 7.10 | 7.10 | 7.10 | 7.13 | 7.09 | 7.09 | 0.710% |
| 2009-11-04 | 7.07 | 7.09 | 7.08 | 7.07 | 7.03 | 7.04 | -2.493% |
| 2009-11-03 | 7.26 | 7.24 | 7.26 | 7.27 | 7.23 | 7.22 | 0.557% |
| 2009-11-02 | 7.00 | 7.00 | 6.99 | 7.03 | 7.02 | 7.18 | 4.512% |
| 2009-10-30 | 6.81 | 6.81 | 6.81 | 6.83 | 6.83 | 6.87 | 2.999% |
| 2009-10-29 | 6.68 | 6.69 | 6.69 | 6.68 | 6.64 | 6.67 | -3.890% |
| 2009-10-28 | 6.85 | 6.87 | 6.86 | 6.81 | 6.75 | 6.94 | -0.857% |
| 2009-10-27 | 7.07 | 7.08 | 7.08 | 7.04 | 7.07 | 7.00 | -4.502% |
| 2009-10-26 | 7.32 | 7.31 | 7.32 | 7.33 | 7.32 | 7.33 | 0.137% |
| 平均 | 7.63 | 7.46 | 7.60 | 7.68 | 7.75 | ||
