股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海螺型材(000619)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.93 | 13.99 | 13.97 | 13.88 | 13.78 | 13.53 | -6.367% |
| 2009-11-25 | 14.22 | 14.25 | 14.20 | 14.23 | 14.22 | 14.45 | 3.067% |
| 2009-11-24 | 14.60 | 14.73 | 14.59 | 14.54 | 14.60 | 14.02 | -7.029% |
| 2009-11-23 | 15.10 | 15.04 | 15.09 | 15.13 | 15.12 | 15.08 | 1.072% |
| 2009-11-20 | 14.68 | 14.51 | 14.61 | 14.70 | 14.78 | 14.92 | 3.324% |
| 2009-11-19 | 14.36 | 14.35 | 14.37 | 14.32 | 14.31 | 14.44 | 0.697% |
| 2009-11-17 | 14.36 | 14.37 | 14.37 | 14.35 | 14.30 | 14.34 | -0.898% |
| 2009-11-16 | 14.46 | 14.46 | 14.46 | 14.46 | 14.47 | 14.47 | 0.626% |
| 2009-11-13 | 14.14 | 13.98 | 14.05 | 14.16 | 14.22 | 14.38 | 4.052% |
| 2009-11-12 | 13.82 | 13.81 | 13.82 | 13.81 | 13.80 | 13.82 | 0.290% |
| 2009-11-11 | 13.76 | 13.77 | 13.77 | 13.75 | 13.72 | 13.78 | -0.863% |
| 2009-11-10 | 14.01 | 14.00 | 14.01 | 14.06 | 13.95 | 13.90 | -1.558% |
| 2009-11-09 | 14.02 | 14.00 | 14.02 | 14.05 | 14.06 | 14.12 | 2.319% |
| 2009-11-06 | 13.88 | 13.88 | 13.90 | 13.88 | 13.86 | 13.80 | 0.583% |
| 2009-11-05 | 13.74 | 13.74 | 13.75 | 13.71 | 13.73 | 13.72 | -0.724% |
| 2009-11-04 | 13.84 | 13.85 | 13.85 | 13.82 | 13.80 | 13.82 | -1.286% |
| 2009-11-03 | 13.89 | 13.85 | 13.85 | 13.94 | 13.98 | 14.00 | 2.564% |
| 2009-11-02 | 13.42 | 13.34 | 13.40 | 13.47 | 13.58 | 13.65 | 2.324% |
| 2009-10-30 | 13.40 | 13.39 | 13.40 | 13.44 | 13.31 | 13.34 | 0.908% |
| 2009-10-29 | 13.30 | 13.32 | 13.28 | 13.33 | 13.30 | 13.22 | -2.074% |
| 2009-10-28 | 13.37 | 13.35 | 13.37 | 13.38 | 13.38 | 13.50 | 0.972% |
| 2009-10-27 | 13.43 | 13.42 | 13.43 | 13.49 | 13.33 | 13.37 | -0.373% |
| 2009-10-26 | 13.42 | 13.42 | 13.42 | 13.40 | 13.49 | 13.42 | -1.324% |
| 平均 | 14.07 | 13.93 | 14.03 | 14.17 | 14.29 | ||
