长安汽车(000625)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-09-18 14.59 14.59 14.60 14.58 0.00 14.70 -1.738%
2020-09-17 14.86 14.79 14.80 14.89 15.03 0.00 0.000%
2020-09-16 14.18 14.14 14.14 14.23 14.25 0.00 0.000%
2020-09-15 13.72 13.71 13.70 13.75 13.86 0.00 0.000%
2020-09-14 13.47 13.48 13.47 13.48 13.24 0.00 0.000%
2020-09-11 13.57 13.57 13.56 13.51 13.73 0.00 0.000%
2020-09-10 13.67 13.69 13.66 13.63 13.76 0.00 0.000%
2020-09-09 13.16 13.19 13.15 13.12 13.21 0.00 0.000%
2020-09-08 12.80 12.85 12.79 12.78 12.79 0.00 0.000%
2020-09-07 12.45 12.43 12.43 12.51 0.00 0.00 0.000%
2020-09-04 12.32 12.29 12.31 12.37 12.44 0.00 0.000%
2020-09-03 12.33 12.31 12.32 12.37 12.45 0.00 0.000%
2020-09-02 12.28 12.29 12.28 12.27 12.22 0.00 0.000%
2020-09-01 12.21 12.24 12.19 12.22 12.16 0.00 0.000%
2020-08-31 11.91 11.92 11.94 11.99 11.71 0.00 0.000%
2020-08-28 11.91 11.89 11.89 11.95 11.99 0.00 0.000%
2020-08-27 11.70 11.69 11.68 11.75 0.00 0.00 0.000%
2020-08-26 11.36 11.35 11.37 11.37 0.00 0.00 0.000%
2020-08-25 11.49 11.48 11.53 11.50 0.00 0.00 0.000%
2020-08-24 11.76 11.75 11.75 11.77 11.88 0.00 0.000%
2020-08-21 11.73 11.71 11.72 11.72 11.86 0.00 0.000%
2020-08-20 11.46 11.45 11.46 11.46 11.51 0.00 0.000%
2020-08-19 11.71 11.72 11.71 11.70 11.75 0.00 0.000%
平均 12.90 12.74 12.96 12.96 13.22