股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长安汽车(000625)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.99 | 15.09 | 15.02 | 14.95 | 14.97 | 14.50 | -6.149% |
| 2009-11-23 | 15.11 | 15.03 | 15.01 | 15.02 | 15.23 | 15.45 | 3.275% |
| 2009-11-20 | 14.95 | 14.94 | 14.94 | 14.95 | 14.97 | 14.96 | 0.201% |
| 2009-11-19 | 14.79 | 14.80 | 14.80 | 14.79 | 14.77 | 14.93 | -0.467% |
| 2009-11-18 | 14.99 | 14.96 | 14.96 | 15.01 | 15.01 | 15.00 | 0.134% |
| 2009-11-17 | 14.98 | 14.95 | 14.97 | 14.98 | 14.98 | 14.98 | -2.347% |
| 2009-11-16 | 15.43 | 15.45 | 15.43 | 15.41 | 15.44 | 15.34 | 0.590% |
| 2009-11-13 | 15.02 | 15.01 | 15.03 | 15.03 | 15.00 | 15.25 | -0.781% |
| 2009-11-12 | 15.77 | 15.56 | 15.55 | 15.61 | 15.86 | 15.37 | -0.324% |
| 2009-11-11 | 15.38 | 0.00 | 15.40 | 15.38 | 15.37 | 15.42 | 9.986% |
| 2009-11-05 | 13.87 | 13.86 | 13.87 | 13.88 | 13.86 | 14.02 | 0.143% |
| 2009-11-04 | 14.16 | 14.17 | 14.15 | 14.18 | 14.15 | 14.00 | -0.285% |
| 2009-11-03 | 14.20 | 14.17 | 14.14 | 14.19 | 14.27 | 14.04 | 0.143% |
| 2009-11-02 | 13.64 | 13.63 | 13.60 | 13.54 | 13.71 | 14.02 | 7.433% |
| 2009-10-30 | 13.21 | 13.20 | 13.19 | 13.19 | 13.27 | 13.05 | -0.534% |
| 2009-10-29 | 13.21 | 13.21 | 13.18 | 13.18 | 13.25 | 13.12 | 0.923% |
| 2009-10-28 | 12.81 | 12.74 | 12.76 | 12.85 | 12.86 | 13.00 | 2.686% |
| 2009-10-27 | 13.02 | 13.05 | 13.00 | 12.98 | 13.04 | 12.66 | -0.706% |
| 2009-10-26 | 12.37 | 12.30 | 12.36 | 12.35 | 12.38 | 12.75 | 7.777% |
| 平均 | 14.35 | 14.12 | 14.24 | 14.26 | 14.51 | ||
