股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
如意集团(000626)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.49 | 7.50 | 7.48 | 0.00 | 0.00 | 7.43 | -4.253% |
| 2009-11-26 | 8.08 | 8.06 | 8.10 | 8.12 | 0.00 | 7.76 | -7.399% |
| 2009-11-25 | 8.31 | 8.29 | 8.30 | 8.40 | 8.27 | 8.38 | 4.881% |
| 2009-11-24 | 8.21 | 8.20 | 8.20 | 8.26 | 8.26 | 7.99 | -1.722% |
| 2009-11-23 | 8.10 | 8.10 | 8.10 | 8.15 | 0.00 | 8.13 | -0.245% |
| 2009-11-20 | 8.10 | 8.07 | 8.11 | 8.17 | 8.14 | 8.15 | 0.617% |
| 2009-11-19 | 7.99 | 7.98 | 7.99 | 8.02 | 7.97 | 8.10 | 3.979% |
| 2009-11-18 | 7.72 | 7.71 | 7.74 | 7.80 | 0.00 | 7.79 | 1.432% |
| 2009-11-17 | 7.66 | 7.66 | 7.67 | 0.00 | 0.00 | 7.68 | -0.130% |
| 2009-11-16 | 7.67 | 7.66 | 7.68 | 7.61 | 0.00 | 7.69 | 1.720% |
| 2009-11-13 | 7.44 | 7.42 | 7.46 | 7.52 | 0.00 | 7.56 | 1.887% |
| 2009-11-12 | 7.43 | 7.43 | 7.44 | 0.00 | 0.00 | 7.42 | 0.952% |
| 2009-11-11 | 7.30 | 7.27 | 7.33 | 7.37 | 0.00 | 7.35 | 0.962% |
| 2009-11-10 | 7.33 | 7.33 | 7.34 | 0.00 | 0.00 | 7.28 | -0.682% |
| 2009-11-09 | 7.27 | 7.26 | 7.27 | 7.29 | 0.00 | 7.33 | 1.664% |
| 2009-11-06 | 7.24 | 7.25 | 7.24 | 7.20 | 7.25 | 7.21 | 0.139% |
| 2009-11-05 | 7.18 | 7.18 | 7.18 | 7.21 | 0.00 | 7.20 | 1.408% |
| 2009-11-04 | 7.13 | 7.13 | 7.12 | 0.00 | 0.00 | 7.10 | -0.699% |
| 2009-11-03 | 7.13 | 7.13 | 7.12 | 0.00 | 7.19 | 7.15 | -0.279% |
| 2009-11-02 | 7.02 | 6.85 | 7.05 | 7.07 | 7.13 | 7.17 | 6.855% |
| 2009-10-30 | 6.73 | 6.73 | 6.73 | 6.71 | 0.00 | 6.71 | 1.976% |
| 2009-10-29 | 6.63 | 6.64 | 6.67 | 6.55 | 0.00 | 6.58 | -2.950% |
| 2009-10-28 | 6.70 | 6.71 | 6.73 | 6.62 | 0.00 | 6.78 | 1.194% |
| 平均 | 7.67 | 7.59 | 7.72 | 7.78 | 7.78 | ||
