股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
远大控股(000626)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-21 | 13.39 | 13.38 | 13.39 | 13.45 | 0.00 | 13.45 | 2.750% |
2021-01-20 | 13.13 | 13.12 | 13.11 | 13.17 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 13.14 | 13.15 | 13.15 | 13.06 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 13.67 | 13.68 | 13.64 | 13.61 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 13.91 | 13.89 | 13.91 | 13.97 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 13.86 | 13.82 | 13.86 | 14.06 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 13.93 | 13.92 | 13.88 | 14.20 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 14.06 | 14.06 | 14.18 | 13.91 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 14.38 | 14.38 | 14.42 | 14.34 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 13.93 | 13.89 | 13.96 | 14.21 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 13.80 | 13.77 | 13.83 | 13.95 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 13.63 | 13.66 | 13.64 | 13.51 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 13.85 | 13.84 | 13.87 | 13.94 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 14.27 | 14.21 | 14.31 | 14.30 | 14.53 | 0.00 | 0.000% |
2020-12-31 | 13.88 | 13.89 | 13.80 | 13.84 | 14.18 | 0.00 | 0.000% |
2020-12-30 | 12.87 | 12.87 | 12.85 | 12.90 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 12.82 | 12.89 | 12.80 | 12.61 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 13.17 | 13.18 | 13.18 | 13.15 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 13.20 | 13.22 | 13.17 | 13.08 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 13.44 | 13.39 | 13.45 | 13.54 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 13.26 | 13.26 | 13.24 | 13.27 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 12.63 | 12.76 | 12.59 | 12.37 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 13.74 | 13.72 | 13.74 | 13.88 | 0.00 | 0.00 | 0.000% |
平均 | 13.58 | 13.58 | 13.57 | 13.51 | 14.33 |