远大控股(000626)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-21 13.39 13.38 13.39 13.45 0.00 13.45 2.750%
2021-01-20 13.13 13.12 13.11 13.17 0.00 0.00 0.000%
2021-01-19 13.14 13.15 13.15 13.06 0.00 0.00 0.000%
2021-01-18 13.67 13.68 13.64 13.61 0.00 0.00 0.000%
2021-01-15 13.91 13.89 13.91 13.97 0.00 0.00 0.000%
2021-01-14 13.86 13.82 13.86 14.06 0.00 0.00 0.000%
2021-01-13 13.93 13.92 13.88 14.20 0.00 0.00 0.000%
2021-01-12 14.06 14.06 14.18 13.91 0.00 0.00 0.000%
2021-01-11 14.38 14.38 14.42 14.34 0.00 0.00 0.000%
2021-01-08 13.93 13.89 13.96 14.21 0.00 0.00 0.000%
2021-01-07 13.80 13.77 13.83 13.95 0.00 0.00 0.000%
2021-01-06 13.63 13.66 13.64 13.51 0.00 0.00 0.000%
2021-01-05 13.85 13.84 13.87 13.94 0.00 0.00 0.000%
2021-01-04 14.27 14.21 14.31 14.30 14.53 0.00 0.000%
2020-12-31 13.88 13.89 13.80 13.84 14.18 0.00 0.000%
2020-12-30 12.87 12.87 12.85 12.90 0.00 0.00 0.000%
2020-12-29 12.82 12.89 12.80 12.61 0.00 0.00 0.000%
2020-12-28 13.17 13.18 13.18 13.15 0.00 0.00 0.000%
2020-12-25 13.20 13.22 13.17 13.08 0.00 0.00 0.000%
2020-12-24 13.44 13.39 13.45 13.54 0.00 0.00 0.000%
2020-12-23 13.26 13.26 13.24 13.27 0.00 0.00 0.000%
2020-12-22 12.63 12.76 12.59 12.37 0.00 0.00 0.000%
2020-12-21 13.74 13.72 13.74 13.88 0.00 0.00 0.000%
平均 13.58 13.58 13.57 13.51 14.33