股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
攀钢钢钒(000629)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.27 | 8.22 | 8.21 | 8.26 | 8.34 | 8.09 | 0.000% |
| 2009-11-23 | 8.09 | 8.09 | 8.09 | 8.09 | 8.10 | 8.09 | -0.369% |
| 2009-11-20 | 8.12 | 8.11 | 8.12 | 8.13 | 8.13 | 8.12 | 0.744% |
| 2009-11-19 | 8.01 | 8.00 | 8.00 | 8.02 | 8.03 | 8.06 | 1.003% |
| 2009-11-18 | 7.96 | 7.95 | 7.96 | 7.96 | 0.00 | 7.98 | 0.000% |
| 2009-11-17 | 7.99 | 7.98 | 7.99 | 8.01 | 0.00 | 7.98 | -0.499% |
| 2009-11-16 | 7.97 | 7.96 | 7.97 | 7.98 | 7.97 | 8.02 | 1.519% |
| 2009-11-13 | 7.89 | 7.89 | 7.89 | 7.88 | 7.90 | 7.90 | -0.504% |
| 2009-11-12 | 7.93 | 7.93 | 7.93 | 7.92 | 7.93 | 7.94 | 0.379% |
| 2009-11-11 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.378% |
| 2009-11-10 | 7.97 | 7.97 | 7.97 | 7.97 | 7.98 | 7.94 | -0.998% |
| 2009-11-09 | 8.00 | 8.00 | 8.00 | 8.01 | 8.00 | 8.02 | 0.250% |
| 2009-11-06 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 8.00 | 0.629% |
| 2009-11-05 | 7.92 | 7.92 | 7.92 | 7.91 | 0.00 | 7.95 | 0.379% |
| 2009-11-04 | 7.93 | 7.93 | 7.93 | 7.92 | 7.92 | 7.92 | -0.377% |
| 2009-11-03 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 7.95 | 0.126% |
| 2009-11-02 | 7.87 | 7.86 | 7.88 | 7.89 | 7.85 | 7.94 | 0.889% |
| 2009-10-30 | 7.91 | 7.92 | 7.91 | 7.93 | 7.89 | 7.87 | -0.380% |
| 2009-10-29 | 7.94 | 7.93 | 7.94 | 7.95 | 7.94 | 7.90 | -1.003% |
| 2009-10-28 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 7.98 | 0.377% |
| 2009-10-27 | 8.01 | 8.02 | 8.01 | 8.02 | 7.96 | 7.95 | -1.609% |
| 2009-10-26 | 8.08 | 8.08 | 8.08 | 8.08 | 8.10 | 8.08 | -0.859% |
| 平均 | 8.03 | 7.99 | 8.01 | 8.06 | 8.13 | ||
