股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
铜陵有色(000630)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 22.96 | 22.78 | 22.83 | 22.92 | 23.04 | 23.49 | 4.633% |
| 2009-11-24 | 23.43 | 23.70 | 23.45 | 23.29 | 23.47 | 22.45 | -4.060% |
| 2009-11-23 | 22.99 | 22.62 | 22.75 | 22.90 | 23.07 | 23.40 | 4.651% |
| 2009-11-20 | 22.46 | 22.49 | 22.47 | 22.46 | 22.44 | 22.36 | -2.230% |
| 2009-11-19 | 22.75 | 22.72 | 22.73 | 22.75 | 22.76 | 22.87 | -1.210% |
| 2009-11-18 | 22.85 | 22.64 | 22.69 | 22.75 | 22.91 | 23.15 | 2.162% |
| 2009-11-17 | 22.61 | 22.44 | 22.49 | 22.50 | 22.65 | 22.66 | 3.707% |
| 2009-11-16 | 21.14 | 21.14 | 20.92 | 20.90 | 21.20 | 21.85 | 10.020% |
| 2009-11-13 | 19.59 | 19.50 | 19.54 | 19.63 | 19.69 | 19.86 | 2.583% |
| 2009-11-12 | 19.51 | 19.52 | 19.51 | 19.51 | 19.47 | 19.36 | 0.155% |
| 2009-11-11 | 19.44 | 19.45 | 19.44 | 19.42 | 19.43 | 19.33 | -1.578% |
| 2009-11-10 | 19.84 | 19.83 | 19.83 | 19.86 | 19.81 | 19.64 | -1.554% |
| 2009-11-09 | 19.76 | 19.77 | 19.79 | 19.80 | 19.73 | 19.95 | 2.151% |
| 2009-11-06 | 19.72 | 19.63 | 19.65 | 19.72 | 19.79 | 19.53 | 1.087% |
| 2009-11-05 | 19.30 | 19.27 | 19.30 | 19.33 | 19.30 | 19.32 | -0.668% |
| 2009-11-04 | 19.25 | 19.12 | 19.21 | 19.24 | 19.29 | 19.45 | 3.900% |
| 2009-11-03 | 18.78 | 18.76 | 18.78 | 18.80 | 18.82 | 18.72 | 1.408% |
| 2009-11-02 | 17.96 | 17.87 | 17.92 | 18.05 | 18.21 | 18.46 | 2.385% |
| 2009-10-30 | 18.27 | 18.26 | 18.26 | 18.27 | 18.27 | 18.03 | 1.749% |
| 2009-10-29 | 17.99 | 18.06 | 17.98 | 17.93 | 17.99 | 17.72 | -5.594% |
| 2009-10-28 | 18.63 | 18.61 | 18.64 | 18.61 | 18.61 | 18.77 | 0.643% |
| 2009-10-27 | 19.05 | 19.10 | 19.07 | 19.02 | 18.99 | 18.65 | -5.570% |
| 2009-10-26 | 19.68 | 19.68 | 19.66 | 19.67 | 19.72 | 19.75 | 1.386% |
| 平均 | 21.28 | 19.67 | 20.31 | 21.10 | 22.02 | ||
