股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
顺发恒业(000631)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.30 | 13.27 | 13.21 | 13.37 | 13.43 | 12.83 | -2.803% |
| 2009-11-23 | 13.15 | 13.11 | 13.11 | 13.14 | 13.22 | 13.20 | 0.533% |
| 2009-11-20 | 12.50 | 12.21 | 12.35 | 12.38 | 12.78 | 13.13 | 9.966% |
| 2009-11-19 | 11.88 | 11.86 | 11.87 | 11.92 | 11.88 | 11.94 | 2.666% |
| 2009-11-18 | 11.68 | 11.67 | 11.67 | 11.67 | 11.79 | 11.63 | -1.357% |
| 2009-11-17 | 12.00 | 11.94 | 11.98 | 12.09 | 12.17 | 11.79 | 1.990% |
| 2009-11-13 | 11.44 | 11.44 | 11.43 | 11.54 | 0.00 | 11.56 | 0.000% |
| 2009-11-12 | 11.64 | 11.64 | 11.63 | 11.55 | 11.74 | 11.56 | -1.027% |
| 2009-11-11 | 11.77 | 11.76 | 11.76 | 11.83 | 11.75 | 11.68 | -3.231% |
| 2009-11-10 | 11.81 | 11.69 | 11.79 | 11.85 | 11.87 | 12.07 | 4.502% |
| 2009-11-09 | 11.52 | 11.49 | 11.51 | 11.55 | 11.61 | 11.55 | 3.125% |
| 2009-11-06 | 11.22 | 11.19 | 11.22 | 11.23 | 11.22 | 11.20 | 1.911% |
| 2009-11-05 | 11.01 | 11.00 | 11.03 | 11.01 | 0.00 | 10.99 | -0.812% |
| 2009-11-04 | 11.08 | 11.06 | 11.09 | 11.10 | 11.13 | 11.08 | 1.465% |
| 2009-11-03 | 10.83 | 10.78 | 10.79 | 10.91 | 10.94 | 10.92 | 4.000% |
| 2009-11-02 | 10.30 | 10.27 | 10.31 | 10.50 | 10.50 | 10.50 | 2.240% |
| 2009-10-30 | 10.38 | 10.37 | 10.39 | 10.39 | 0.00 | 10.27 | 1.182% |
| 2009-10-29 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 10.15 | -5.051% |
| 2009-10-28 | 10.59 | 10.57 | 10.60 | 10.65 | 0.00 | 10.69 | 0.564% |
| 2009-10-27 | 10.91 | 10.93 | 10.90 | 10.87 | 0.00 | 10.63 | -6.836% |
| 2009-10-26 | 11.49 | 11.47 | 11.49 | 11.60 | 0.00 | 11.41 | 0.088% |
| 平均 | 11.91 | 11.45 | 11.86 | 12.20 | 12.41 | ||
