股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
三木集团(000632)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.46 | 5.46 | 5.46 | 5.48 | 5.43 | 5.34 | -5.151% |
| 2009-11-26 | 5.85 | 5.81 | 5.84 | 5.88 | 5.91 | 5.63 | -2.763% |
| 2009-11-25 | 5.66 | 5.65 | 5.66 | 5.66 | 5.69 | 5.79 | 3.950% |
| 2009-11-24 | 5.84 | 5.86 | 5.85 | 5.78 | 5.77 | 5.57 | -7.781% |
| 2009-11-23 | 5.92 | 5.86 | 5.88 | 5.94 | 5.98 | 6.04 | 4.498% |
| 2009-11-20 | 5.78 | 5.78 | 5.79 | 5.80 | 5.75 | 5.78 | 1.582% |
| 2009-11-19 | 5.63 | 5.61 | 5.63 | 5.66 | 5.68 | 5.69 | 1.426% |
| 2009-11-18 | 5.60 | 5.60 | 5.61 | 5.62 | 5.56 | 5.61 | -1.058% |
| 2009-11-17 | 5.67 | 5.64 | 5.64 | 5.67 | 5.71 | 5.67 | 4.037% |
| 2009-11-13 | 5.41 | 5.41 | 5.41 | 5.38 | 5.37 | 5.45 | -0.183% |
| 2009-11-12 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 5.46 | -1.087% |
| 2009-11-11 | 5.51 | 5.50 | 5.51 | 5.50 | 0.00 | 5.52 | 0.181% |
| 2009-11-10 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 5.51 | 0.916% |
| 2009-11-09 | 5.43 | 5.43 | 5.43 | 0.00 | 0.00 | 5.46 | -0.365% |
| 2009-11-06 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 5.48 | -0.904% |
| 2009-11-05 | 5.53 | 5.52 | 5.53 | 5.52 | 5.58 | 5.53 | 0.545% |
| 2009-11-04 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 5.50 | -1.786% |
| 2009-11-03 | 5.59 | 5.59 | 5.58 | 5.59 | 5.60 | 5.60 | -1.235% |
| 2009-11-02 | 5.49 | 5.52 | 5.49 | 5.47 | 5.51 | 5.67 | 10.097% |
| 2009-10-30 | 5.17 | 5.16 | 5.17 | 5.17 | 5.28 | 5.15 | 1.578% |
| 2009-10-29 | 4.96 | 4.91 | 4.96 | 5.03 | 5.02 | 5.07 | 2.012% |
| 2009-10-28 | 4.93 | 4.92 | 4.94 | 4.92 | 4.95 | 4.97 | 1.222% |
| 平均 | 5.58 | 5.53 | 5.58 | 5.60 | 5.63 | ||
