股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
英 力 特(000635)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.32 | 17.39 | 17.34 | 17.21 | 17.37 | 17.20 | -4.391% |
| 2009-11-26 | 18.57 | 18.57 | 18.60 | 18.57 | 18.46 | 17.99 | -4.207% |
| 2009-11-25 | 18.57 | 18.58 | 18.56 | 18.59 | 18.51 | 18.78 | 2.904% |
| 2009-11-24 | 19.16 | 19.29 | 19.21 | 19.08 | 19.06 | 18.25 | -8.430% |
| 2009-11-23 | 19.77 | 19.78 | 19.77 | 19.73 | 19.79 | 19.93 | -0.846% |
| 2009-11-20 | 19.74 | 19.82 | 19.67 | 19.66 | 19.96 | 20.10 | 6.915% |
| 2009-11-19 | 18.52 | 18.48 | 18.51 | 18.51 | 18.67 | 18.80 | 2.229% |
| 2009-11-18 | 18.45 | 18.47 | 18.47 | 18.47 | 18.36 | 18.39 | -2.181% |
| 2009-11-17 | 18.74 | 18.73 | 18.71 | 18.73 | 18.80 | 18.80 | -1.364% |
| 2009-11-16 | 19.19 | 19.19 | 19.18 | 19.19 | 19.21 | 19.06 | 1.545% |
| 2009-11-13 | 18.71 | 18.68 | 18.71 | 18.80 | 18.72 | 18.77 | 0.107% |
| 2009-11-12 | 18.95 | 18.94 | 18.93 | 18.95 | 19.13 | 18.75 | 0.375% |
| 2009-11-11 | 18.23 | 18.11 | 18.15 | 18.22 | 18.39 | 18.68 | 5.180% |
| 2009-11-10 | 17.77 | 17.79 | 17.74 | 17.76 | 17.85 | 17.76 | -1.169% |
| 2009-11-09 | 18.19 | 18.11 | 18.17 | 18.37 | 18.08 | 17.97 | -0.333% |
| 2009-11-06 | 18.16 | 18.13 | 18.13 | 18.13 | 18.21 | 18.03 | 4.643% |
| 2009-11-05 | 17.14 | 17.14 | 17.12 | 17.15 | 17.17 | 17.23 | 0.291% |
| 2009-11-04 | 17.00 | 17.03 | 16.93 | 16.97 | 17.05 | 17.18 | 5.723% |
| 2009-11-03 | 16.16 | 16.14 | 16.13 | 16.19 | 16.35 | 16.25 | 2.848% |
| 2009-11-02 | 15.45 | 15.46 | 15.49 | 14.92 | 15.76 | 15.80 | 2.932% |
| 2009-10-30 | 15.14 | 15.11 | 15.14 | 15.21 | 15.16 | 15.35 | 4.707% |
| 2009-10-29 | 14.92 | 14.94 | 14.92 | 14.89 | 0.00 | 14.66 | -5.113% |
| 2009-10-28 | 15.30 | 15.39 | 15.32 | 15.22 | 15.14 | 15.45 | -1.025% |
| 2009-10-27 | 16.07 | 16.08 | 16.08 | 16.04 | 16.00 | 15.61 | -6.583% |
| 平均 | 17.91 | 17.67 | 17.91 | 17.98 | 18.13 | ||
