股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
茂化实华(000637)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.23 | 9.24 | 9.22 | 9.23 | 0.00 | 9.09 | -3.195% |
| 2009-11-26 | 9.55 | 9.56 | 9.57 | 9.44 | 9.58 | 9.39 | -5.438% |
| 2009-11-25 | 9.73 | 9.73 | 9.72 | 9.75 | 0.00 | 9.93 | 2.689% |
| 2009-11-24 | 10.07 | 10.14 | 10.03 | 10.10 | 10.02 | 9.67 | -6.117% |
| 2009-11-23 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | 10.30 | 0.390% |
| 2009-11-20 | 10.21 | 10.23 | 10.23 | 10.23 | 10.06 | 10.26 | -0.870% |
| 2009-11-19 | 10.30 | 10.28 | 10.30 | 10.35 | 10.22 | 10.35 | 1.570% |
| 2009-11-18 | 9.98 | 9.94 | 9.98 | 10.01 | 10.03 | 10.19 | 4.513% |
| 2009-11-17 | 9.71 | 9.71 | 9.71 | 9.70 | 9.68 | 9.75 | -0.205% |
| 2009-11-16 | 9.72 | 9.72 | 9.73 | 9.72 | 9.71 | 9.77 | 3.386% |
| 2009-11-13 | 9.40 | 9.39 | 9.40 | 9.44 | 0.00 | 9.45 | -0.106% |
| 2009-11-12 | 9.53 | 9.53 | 9.54 | 9.52 | 9.51 | 9.46 | 1.830% |
| 2009-11-11 | 9.32 | 9.32 | 9.32 | 9.29 | 0.00 | 9.29 | -2.004% |
| 2009-11-10 | 9.64 | 9.61 | 9.65 | 9.72 | 9.59 | 9.48 | -1.558% |
| 2009-11-09 | 9.62 | 9.62 | 9.62 | 9.63 | 9.65 | 9.63 | 2.013% |
| 2009-11-06 | 9.33 | 9.31 | 9.34 | 9.35 | 9.35 | 9.44 | 2.054% |
| 2009-11-05 | 9.21 | 9.20 | 9.22 | 9.23 | 9.19 | 9.25 | 1.760% |
| 2009-11-04 | 9.11 | 9.12 | 9.11 | 9.10 | 9.10 | 9.09 | -0.764% |
| 2009-11-03 | 9.14 | 9.13 | 9.14 | 9.15 | 9.20 | 9.16 | 3.037% |
| 2009-11-02 | 8.75 | 8.71 | 8.76 | 8.77 | 8.89 | 8.89 | 3.372% |
| 2009-10-30 | 8.52 | 8.49 | 8.53 | 8.58 | 8.55 | 8.60 | 3.490% |
| 2009-10-29 | 8.28 | 8.28 | 8.28 | 0.00 | 0.00 | 8.31 | -1.540% |
| 平均 | 9.58 | 9.52 | 9.60 | 9.63 | 9.64 | ||
