股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金德发展(000639)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.39 | 13.36 | 13.38 | 13.58 | 0.00 | 13.76 | 1.926% |
| 2009-11-24 | 14.19 | 14.21 | 14.15 | 14.27 | 0.00 | 13.50 | -7.471% |
| 2009-11-23 | 14.57 | 14.56 | 14.58 | 14.57 | 14.56 | 14.59 | 1.249% |
| 2009-11-20 | 14.40 | 14.39 | 14.41 | 14.42 | 0.00 | 14.41 | 0.278% |
| 2009-11-19 | 14.16 | 14.17 | 14.15 | 14.18 | 14.17 | 14.37 | 1.126% |
| 2009-11-18 | 14.30 | 14.34 | 14.28 | 14.32 | 14.30 | 14.21 | -5.707% |
| 2009-11-17 | 14.96 | 14.92 | 14.97 | 15.02 | 15.03 | 15.07 | 3.078% |
| 2009-11-16 | 14.59 | 14.60 | 14.56 | 14.64 | 14.67 | 14.62 | 0.828% |
| 2009-11-13 | 14.43 | 14.42 | 14.44 | 0.00 | 0.00 | 14.50 | 1.045% |
| 2009-11-12 | 14.61 | 14.63 | 14.56 | 14.93 | 0.00 | 14.35 | -2.514% |
| 2009-11-11 | 14.91 | 14.90 | 14.91 | 14.97 | 14.83 | 14.72 | 1.939% |
| 2009-11-09 | 14.54 | 14.54 | 14.54 | 14.52 | 0.00 | 14.44 | -3.605% |
| 2009-11-06 | 15.11 | 15.07 | 15.05 | 15.11 | 15.25 | 14.98 | -2.092% |
| 2009-11-05 | 14.73 | 14.60 | 14.78 | 14.94 | 14.63 | 15.30 | 7.898% |
| 2009-11-04 | 14.42 | 14.41 | 14.41 | 14.42 | 14.52 | 14.18 | -1.664% |
| 2009-11-03 | 14.31 | 14.29 | 14.31 | 14.36 | 14.32 | 14.42 | 4.493% |
| 2009-11-02 | 13.47 | 13.44 | 13.47 | 13.42 | 13.59 | 13.80 | 6.236% |
| 2009-10-30 | 12.76 | 12.66 | 12.77 | 12.71 | 13.15 | 12.99 | 6.914% |
| 2009-10-29 | 12.33 | 12.33 | 12.35 | 12.26 | 0.00 | 12.15 | -3.418% |
| 2009-10-28 | 12.57 | 12.57 | 12.61 | 12.45 | 0.00 | 12.58 | -2.329% |
| 2009-10-27 | 13.18 | 13.16 | 13.17 | 13.24 | 13.22 | 12.88 | -1.829% |
| 2009-10-26 | 12.97 | 12.94 | 12.99 | 12.96 | 13.09 | 13.12 | 2.340% |
| 平均 | 14.10 | 14.06 | 14.07 | 14.10 | 14.38 | ||
