股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
仁和药业(000650)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 19.75 | 19.84 | 19.72 | 19.80 | 19.42 | 19.31 | -7.297% |
| 2009-11-25 | 20.59 | 20.59 | 20.57 | 20.65 | 0.00 | 20.83 | 2.661% |
| 2009-11-24 | 20.73 | 20.72 | 20.71 | 20.96 | 20.47 | 20.29 | -1.981% |
| 2009-11-23 | 20.55 | 20.57 | 20.57 | 20.49 | 20.38 | 20.70 | -0.289% |
| 2009-11-20 | 20.88 | 20.86 | 20.89 | 21.00 | 0.00 | 20.76 | -0.575% |
| 2009-11-19 | 21.01 | 20.99 | 21.03 | 20.97 | 21.15 | 20.88 | 0.144% |
| 2009-11-18 | 21.06 | 20.99 | 21.10 | 21.17 | 0.00 | 20.85 | 0.385% |
| 2009-11-17 | 20.56 | 20.44 | 20.57 | 20.45 | 20.99 | 20.77 | 2.416% |
| 2009-11-16 | 20.08 | 20.03 | 20.07 | 20.11 | 20.14 | 20.28 | 4.053% |
| 2009-11-13 | 19.27 | 19.25 | 19.29 | 19.25 | 0.00 | 19.49 | 0.568% |
| 2009-11-12 | 19.79 | 19.75 | 19.84 | 19.88 | 19.60 | 19.38 | -1.574% |
| 2009-11-11 | 19.55 | 19.52 | 19.57 | 19.59 | 0.00 | 19.69 | 2.074% |
| 2009-11-10 | 19.31 | 19.30 | 19.32 | 19.47 | 0.00 | 19.29 | 2.063% |
| 2009-11-09 | 18.81 | 18.82 | 18.80 | 0.00 | 0.00 | 18.90 | -0.631% |
| 2009-11-06 | 19.30 | 19.28 | 19.30 | 0.00 | 19.32 | 19.02 | -0.938% |
| 2009-11-05 | 19.18 | 19.16 | 19.20 | 19.25 | 0.00 | 19.20 | 0.261% |
| 2009-11-04 | 19.04 | 19.08 | 19.02 | 18.92 | 0.00 | 19.15 | -1.542% |
| 2009-11-03 | 19.65 | 19.57 | 19.69 | 19.88 | 19.67 | 19.45 | -0.765% |
| 2009-11-02 | 19.42 | 19.43 | 19.41 | 19.47 | 0.00 | 19.60 | 3.979% |
| 2009-10-30 | 18.81 | 18.79 | 18.82 | 18.86 | 0.00 | 18.85 | 0.053% |
| 2009-10-29 | 19.15 | 19.11 | 19.16 | 19.24 | 0.00 | 18.84 | -0.106% |
| 2009-10-28 | 18.61 | 18.63 | 18.64 | 18.50 | 18.11 | 18.86 | 1.836% |
| 2009-10-27 | 18.44 | 18.44 | 18.45 | 0.00 | 18.28 | 18.52 | 1.258% |
| 2009-10-26 | 18.18 | 18.16 | 18.20 | 18.21 | 0.00 | 18.29 | 2.179% |
| 平均 | 19.62 | 19.50 | 19.65 | 19.82 | 19.87 | ||
