格力电器(000651)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-08-19 52.12 52.08 52.12 52.14 52.17 52.42 2.283%
2019-08-16 51.22 51.31 51.22 51.18 51.12 0.00 0.000%
2019-08-15 50.86 50.95 50.89 50.77 50.89 0.00 0.000%
2019-08-14 52.15 51.86 52.06 52.29 52.88 0.00 0.000%
2019-08-13 51.63 51.43 51.53 51.72 51.64 0.00 0.000%
2019-08-12 50.14 50.14 50.17 50.15 50.03 0.00 0.000%
2019-08-09 50.21 50.11 50.19 50.21 50.42 0.00 0.000%
2019-08-08 50.93 50.84 50.90 50.98 51.14 0.00 0.000%
2019-08-07 50.74 50.68 50.72 50.76 51.15 0.00 0.000%
2019-08-06 50.24 50.50 50.40 50.19 49.86 0.00 0.000%
2019-08-05 53.06 53.03 53.04 53.09 52.96 0.00 0.000%
2019-08-02 52.55 52.82 52.75 52.37 51.84 0.00 0.000%
2019-08-01 53.90 53.86 53.90 53.91 53.90 0.00 0.000%
2019-07-31 55.30 55.17 55.23 55.40 55.50 0.00 0.000%
2019-07-30 55.03 55.06 55.03 55.00 55.04 0.00 0.000%
2019-07-29 54.75 54.79 54.74 54.75 54.75 0.00 0.000%
2019-07-26 55.35 55.31 55.34 55.37 55.39 0.00 0.000%
2019-07-25 54.93 54.91 54.91 54.95 55.09 0.00 0.000%
2019-07-24 55.07 55.03 55.04 55.09 55.13 0.00 0.000%
2019-07-23 54.16 54.15 54.15 54.17 54.20 0.00 0.000%
2019-07-22 54.06 54.05 54.05 54.06 54.13 0.00 0.000%
2019-07-19 54.29 54.25 54.26 54.32 54.31 0.00 0.000%
平均 52.78 52.83 52.82 52.82 52.40