股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2019-06-27 | 55.09 | 55.08 | 55.08 | 55.10 | 55.09 | 54.99 | 0.955% |
| 2019-06-26 | 54.31 | 54.29 | 54.30 | 54.33 | 54.24 | 0.00 | 0.000% |
| 2019-06-25 | 53.96 | 53.92 | 53.94 | 53.99 | 54.00 | 0.00 | 0.000% |
| 2019-06-24 | 54.38 | 54.44 | 54.39 | 54.36 | 54.41 | 0.00 | 0.000% |
| 2019-06-21 | 53.72 | 53.57 | 53.62 | 53.80 | 53.76 | 0.00 | 0.000% |
| 2019-06-20 | 53.51 | 53.44 | 53.51 | 53.49 | 53.56 | 0.00 | 0.000% |
| 2019-06-19 | 52.46 | 52.45 | 52.44 | 52.45 | 52.50 | 0.00 | 0.000% |
| 2019-06-18 | 50.86 | 50.88 | 50.86 | 50.86 | 50.85 | 0.00 | 0.000% |
| 2019-06-17 | 50.97 | 50.93 | 50.96 | 50.99 | 51.10 | 0.00 | 0.000% |
| 2019-06-14 | 51.46 | 51.39 | 51.42 | 51.49 | 51.62 | 0.00 | 0.000% |
| 2019-06-13 | 51.18 | 51.18 | 51.16 | 51.19 | 51.17 | 0.00 | 0.000% |
| 2019-06-12 | 53.03 | 53.00 | 53.02 | 53.07 | 52.95 | 0.00 | 0.000% |
| 2019-06-11 | 53.41 | 53.52 | 53.46 | 53.40 | 53.34 | 0.00 | 0.000% |
| 2019-06-10 | 53.01 | 53.01 | 53.00 | 53.01 | 53.08 | 0.00 | 0.000% |
| 2019-06-06 | 52.61 | 52.59 | 52.59 | 52.60 | 52.80 | 0.00 | 0.000% |
| 2019-06-05 | 52.39 | 52.04 | 52.15 | 52.35 | 52.71 | 0.00 | 0.000% |
| 2019-06-04 | 51.94 | 51.88 | 51.91 | 51.99 | 52.05 | 0.00 | 0.000% |
| 2019-06-03 | 52.52 | 52.46 | 52.52 | 52.54 | 52.56 | 0.00 | 0.000% |
| 2019-05-31 | 52.74 | 52.78 | 52.71 | 52.77 | 52.65 | 0.00 | 0.000% |
| 2019-05-30 | 52.98 | 52.93 | 52.94 | 53.04 | 53.02 | 0.00 | 0.000% |
| 2019-05-29 | 54.19 | 54.17 | 54.19 | 54.18 | 54.27 | 0.00 | 0.000% |
| 2019-05-28 | 54.65 | 54.70 | 54.60 | 54.58 | 54.90 | 0.00 | 0.000% |
| 2019-05-27 | 53.69 | 53.62 | 53.71 | 53.69 | 53.73 | 0.00 | 0.000% |
| 平均 | 53.05 | 52.89 | 53.02 | 53.07 | 53.17 | ||
