格力电器(000651)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-06-27 55.09 55.08 55.08 55.10 55.09 54.99 0.955%
2019-06-26 54.31 54.29 54.30 54.33 54.24 0.00 0.000%
2019-06-25 53.96 53.92 53.94 53.99 54.00 0.00 0.000%
2019-06-24 54.38 54.44 54.39 54.36 54.41 0.00 0.000%
2019-06-21 53.72 53.57 53.62 53.80 53.76 0.00 0.000%
2019-06-20 53.51 53.44 53.51 53.49 53.56 0.00 0.000%
2019-06-19 52.46 52.45 52.44 52.45 52.50 0.00 0.000%
2019-06-18 50.86 50.88 50.86 50.86 50.85 0.00 0.000%
2019-06-17 50.97 50.93 50.96 50.99 51.10 0.00 0.000%
2019-06-14 51.46 51.39 51.42 51.49 51.62 0.00 0.000%
2019-06-13 51.18 51.18 51.16 51.19 51.17 0.00 0.000%
2019-06-12 53.03 53.00 53.02 53.07 52.95 0.00 0.000%
2019-06-11 53.41 53.52 53.46 53.40 53.34 0.00 0.000%
2019-06-10 53.01 53.01 53.00 53.01 53.08 0.00 0.000%
2019-06-06 52.61 52.59 52.59 52.60 52.80 0.00 0.000%
2019-06-05 52.39 52.04 52.15 52.35 52.71 0.00 0.000%
2019-06-04 51.94 51.88 51.91 51.99 52.05 0.00 0.000%
2019-06-03 52.52 52.46 52.52 52.54 52.56 0.00 0.000%
2019-05-31 52.74 52.78 52.71 52.77 52.65 0.00 0.000%
2019-05-30 52.98 52.93 52.94 53.04 53.02 0.00 0.000%
2019-05-29 54.19 54.17 54.19 54.18 54.27 0.00 0.000%
2019-05-28 54.65 54.70 54.60 54.58 54.90 0.00 0.000%
2019-05-27 53.69 53.62 53.71 53.69 53.73 0.00 0.000%
平均 53.05 52.89 53.02 53.07 53.17