股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-08-14 | 56.02 | 55.94 | 56.00 | 56.05 | 56.07 | 56.25 | 0.843% |
| 2020-08-13 | 55.97 | 55.91 | 55.96 | 56.00 | 56.03 | 0.00 | 0.000% |
| 2020-08-12 | 55.40 | 55.37 | 55.38 | 55.44 | 55.38 | 0.00 | 0.000% |
| 2020-08-11 | 56.40 | 56.37 | 56.38 | 56.41 | 56.41 | 0.00 | 0.000% |
| 2020-08-10 | 56.09 | 56.16 | 56.14 | 56.08 | 55.99 | 0.00 | 0.000% |
| 2020-08-07 | 56.09 | 56.19 | 56.15 | 56.07 | 56.00 | 0.00 | 0.000% |
| 2020-08-06 | 56.20 | 56.16 | 56.20 | 56.23 | 56.13 | 0.00 | 0.000% |
| 2020-08-05 | 56.69 | 56.69 | 56.69 | 56.69 | 56.76 | 0.00 | 0.000% |
| 2020-08-04 | 57.02 | 56.97 | 56.98 | 57.03 | 57.08 | 0.00 | 0.000% |
| 2020-08-03 | 57.14 | 57.08 | 57.11 | 57.15 | 57.19 | 0.00 | 0.000% |
| 2020-07-31 | 56.80 | 56.73 | 56.81 | 56.85 | 56.69 | 0.00 | 0.000% |
| 2020-07-30 | 58.01 | 58.01 | 57.84 | 57.94 | 58.36 | 0.00 | 0.000% |
| 2020-07-29 | 59.29 | 59.47 | 59.42 | 59.25 | 59.29 | 0.00 | 0.000% |
| 2020-07-28 | 57.06 | 57.02 | 57.03 | 57.10 | 57.04 | 0.00 | 0.000% |
| 2020-07-27 | 56.99 | 56.93 | 56.93 | 57.04 | 56.97 | 0.00 | 0.000% |
| 2020-07-24 | 57.90 | 57.99 | 57.84 | 57.93 | 57.89 | 0.00 | 0.000% |
| 2020-07-23 | 59.60 | 59.41 | 59.45 | 59.59 | 59.77 | 0.00 | 0.000% |
| 2020-07-22 | 59.70 | 59.81 | 59.75 | 59.68 | 59.70 | 0.00 | 0.000% |
| 2020-07-21 | 58.98 | 58.82 | 58.82 | 58.95 | 59.18 | 0.00 | 0.000% |
| 2020-07-20 | 58.15 | 58.14 | 58.04 | 58.13 | 58.26 | 0.00 | 0.000% |
| 2020-07-17 | 57.06 | 56.97 | 57.04 | 57.11 | 57.03 | 0.00 | 0.000% |
| 2020-07-16 | 57.30 | 57.38 | 57.27 | 57.24 | 57.39 | 0.00 | 0.000% |
| 2020-07-15 | 58.83 | 58.94 | 58.95 | 58.92 | 58.65 | 0.00 | 0.000% |
| 2020-07-14 | 58.76 | 58.65 | 58.65 | 58.78 | 58.85 | 0.00 | 0.000% |
| 平均 | 57.68 | 57.05 | 57.43 | 57.71 | 58.03 | ||
