格力电器(000651)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-02-26 59.93 59.69 59.80 59.96 60.09 59.00 -1.420%
2021-02-25 59.58 59.95 59.83 59.62 59.32 0.00 0.000%
2021-02-24 57.36 57.23 57.25 57.42 57.56 0.00 0.000%
2021-02-23 57.39 57.34 57.40 57.42 57.31 0.00 0.000%
2021-02-22 58.91 58.98 58.94 58.93 58.76 0.00 0.000%
2021-02-19 61.00 61.06 60.98 61.01 60.98 0.00 0.000%
2021-02-18 60.62 60.54 60.53 60.63 60.88 0.00 0.000%
2021-02-10 60.53 60.65 60.57 60.51 60.50 0.00 0.000%
2021-02-09 58.35 58.45 58.32 58.32 58.45 0.00 0.000%
2021-02-08 59.00 58.91 58.98 59.08 58.99 0.00 0.000%
2021-02-05 58.95 58.91 58.91 59.01 59.02 0.00 0.000%
2021-02-04 58.52 58.53 58.50 58.50 58.89 0.00 0.000%
2021-02-03 59.18 58.97 59.08 59.28 59.27 0.00 0.000%
2021-02-02 58.42 58.57 58.50 58.35 58.42 0.00 0.000%
2021-02-01 56.32 56.26 56.31 56.39 56.21 0.00 0.000%
平均 59.05 58.85 58.95 59.11 59.25