格力电器(000651)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-26 66.69 66.49 66.66 66.73 66.83 66.45 -0.569%
2020-11-25 67.27 67.24 67.22 67.28 67.46 0.00 0.000%
2020-11-24 66.96 67.11 66.95 66.88 67.30 0.00 0.000%
2020-11-23 67.94 67.95 67.93 67.95 67.93 0.00 0.000%
2020-11-20 67.75 67.79 67.75 67.73 67.73 0.00 0.000%
2020-11-19 67.68 67.70 67.69 67.63 67.78 0.00 0.000%
2020-11-18 67.14 66.96 67.14 67.16 67.08 0.00 0.000%
2020-11-17 68.51 68.48 68.43 68.42 68.72 0.00 0.000%
2020-11-16 66.50 66.34 66.41 66.50 66.87 0.00 0.000%
2020-11-13 65.79 65.84 65.80 65.73 65.92 0.00 0.000%
2020-11-12 66.27 66.24 66.24 66.28 66.30 0.00 0.000%
2020-11-11 65.93 66.02 66.01 65.92 65.49 0.00 0.000%
2020-11-10 65.81 65.80 65.79 65.84 65.79 0.00 0.000%
2020-11-09 67.76 67.18 67.26 67.61 68.37 0.00 0.000%
2020-11-06 65.52 65.96 65.77 65.51 65.42 0.00 0.000%
2020-11-05 63.22 62.95 63.03 63.24 63.49 0.00 0.000%
2020-11-04 61.88 62.03 61.92 61.84 61.93 0.00 0.000%
2020-11-03 59.91 59.96 59.93 59.89 59.86 0.00 0.000%
2020-11-02 60.11 60.19 60.17 60.10 60.07 0.00 0.000%
2020-10-30 58.89 58.90 58.85 58.87 58.96 0.00 0.000%
2020-10-29 57.36 57.22 57.34 57.39 57.53 0.00 0.000%
2020-10-28 57.35 57.34 57.34 57.37 57.39 0.00 0.000%
2020-10-27 57.71 57.70 57.75 57.69 57.61 0.00 0.000%
平均 64.32 64.04 64.20 64.37 64.48