股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2019-08-19 | 52.12 | 52.08 | 52.12 | 52.14 | 52.17 | 52.42 | 2.283% |
| 2019-08-16 | 51.22 | 51.31 | 51.22 | 51.18 | 51.12 | 0.00 | 0.000% |
| 2019-08-15 | 50.86 | 50.95 | 50.89 | 50.77 | 50.89 | 0.00 | 0.000% |
| 2019-08-14 | 52.15 | 51.86 | 52.06 | 52.29 | 52.88 | 0.00 | 0.000% |
| 2019-08-13 | 51.63 | 51.43 | 51.53 | 51.72 | 51.64 | 0.00 | 0.000% |
| 2019-08-12 | 50.14 | 50.14 | 50.17 | 50.15 | 50.03 | 0.00 | 0.000% |
| 2019-08-09 | 50.21 | 50.11 | 50.19 | 50.21 | 50.42 | 0.00 | 0.000% |
| 2019-08-08 | 50.93 | 50.84 | 50.90 | 50.98 | 51.14 | 0.00 | 0.000% |
| 2019-08-07 | 50.74 | 50.68 | 50.72 | 50.76 | 51.15 | 0.00 | 0.000% |
| 2019-08-06 | 50.24 | 50.50 | 50.40 | 50.19 | 49.86 | 0.00 | 0.000% |
| 2019-08-05 | 53.06 | 53.03 | 53.04 | 53.09 | 52.96 | 0.00 | 0.000% |
| 2019-08-02 | 52.55 | 52.82 | 52.75 | 52.37 | 51.84 | 0.00 | 0.000% |
| 2019-08-01 | 53.90 | 53.86 | 53.90 | 53.91 | 53.90 | 0.00 | 0.000% |
| 2019-07-31 | 55.30 | 55.17 | 55.23 | 55.40 | 55.50 | 0.00 | 0.000% |
| 2019-07-30 | 55.03 | 55.06 | 55.03 | 55.00 | 55.04 | 0.00 | 0.000% |
| 2019-07-29 | 54.75 | 54.79 | 54.74 | 54.75 | 54.75 | 0.00 | 0.000% |
| 2019-07-26 | 55.35 | 55.31 | 55.34 | 55.37 | 55.39 | 0.00 | 0.000% |
| 2019-07-25 | 54.93 | 54.91 | 54.91 | 54.95 | 55.09 | 0.00 | 0.000% |
| 2019-07-24 | 55.07 | 55.03 | 55.04 | 55.09 | 55.13 | 0.00 | 0.000% |
| 2019-07-23 | 54.16 | 54.15 | 54.15 | 54.17 | 54.20 | 0.00 | 0.000% |
| 2019-07-22 | 54.06 | 54.05 | 54.05 | 54.06 | 54.13 | 0.00 | 0.000% |
| 2019-07-19 | 54.29 | 54.25 | 54.26 | 54.32 | 54.31 | 0.00 | 0.000% |
| 平均 | 52.78 | 52.83 | 52.82 | 52.82 | 52.40 | ||
