股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-11-26 | 66.69 | 66.49 | 66.66 | 66.73 | 66.83 | 66.45 | -0.569% |
| 2020-11-25 | 67.27 | 67.24 | 67.22 | 67.28 | 67.46 | 0.00 | 0.000% |
| 2020-11-24 | 66.96 | 67.11 | 66.95 | 66.88 | 67.30 | 0.00 | 0.000% |
| 2020-11-23 | 67.94 | 67.95 | 67.93 | 67.95 | 67.93 | 0.00 | 0.000% |
| 2020-11-20 | 67.75 | 67.79 | 67.75 | 67.73 | 67.73 | 0.00 | 0.000% |
| 2020-11-19 | 67.68 | 67.70 | 67.69 | 67.63 | 67.78 | 0.00 | 0.000% |
| 2020-11-18 | 67.14 | 66.96 | 67.14 | 67.16 | 67.08 | 0.00 | 0.000% |
| 2020-11-17 | 68.51 | 68.48 | 68.43 | 68.42 | 68.72 | 0.00 | 0.000% |
| 2020-11-16 | 66.50 | 66.34 | 66.41 | 66.50 | 66.87 | 0.00 | 0.000% |
| 2020-11-13 | 65.79 | 65.84 | 65.80 | 65.73 | 65.92 | 0.00 | 0.000% |
| 2020-11-12 | 66.27 | 66.24 | 66.24 | 66.28 | 66.30 | 0.00 | 0.000% |
| 2020-11-11 | 65.93 | 66.02 | 66.01 | 65.92 | 65.49 | 0.00 | 0.000% |
| 2020-11-10 | 65.81 | 65.80 | 65.79 | 65.84 | 65.79 | 0.00 | 0.000% |
| 2020-11-09 | 67.76 | 67.18 | 67.26 | 67.61 | 68.37 | 0.00 | 0.000% |
| 2020-11-06 | 65.52 | 65.96 | 65.77 | 65.51 | 65.42 | 0.00 | 0.000% |
| 2020-11-05 | 63.22 | 62.95 | 63.03 | 63.24 | 63.49 | 0.00 | 0.000% |
| 2020-11-04 | 61.88 | 62.03 | 61.92 | 61.84 | 61.93 | 0.00 | 0.000% |
| 2020-11-03 | 59.91 | 59.96 | 59.93 | 59.89 | 59.86 | 0.00 | 0.000% |
| 2020-11-02 | 60.11 | 60.19 | 60.17 | 60.10 | 60.07 | 0.00 | 0.000% |
| 2020-10-30 | 58.89 | 58.90 | 58.85 | 58.87 | 58.96 | 0.00 | 0.000% |
| 2020-10-29 | 57.36 | 57.22 | 57.34 | 57.39 | 57.53 | 0.00 | 0.000% |
| 2020-10-28 | 57.35 | 57.34 | 57.34 | 57.37 | 57.39 | 0.00 | 0.000% |
| 2020-10-27 | 57.71 | 57.70 | 57.75 | 57.69 | 57.61 | 0.00 | 0.000% |
| 平均 | 64.32 | 64.04 | 64.20 | 64.37 | 64.48 | ||
