格力电器(000651)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-14 56.02 55.94 56.00 56.05 56.07 56.25 0.843%
2020-08-13 55.97 55.91 55.96 56.00 56.03 0.00 0.000%
2020-08-12 55.40 55.37 55.38 55.44 55.38 0.00 0.000%
2020-08-11 56.40 56.37 56.38 56.41 56.41 0.00 0.000%
2020-08-10 56.09 56.16 56.14 56.08 55.99 0.00 0.000%
2020-08-07 56.09 56.19 56.15 56.07 56.00 0.00 0.000%
2020-08-06 56.20 56.16 56.20 56.23 56.13 0.00 0.000%
2020-08-05 56.69 56.69 56.69 56.69 56.76 0.00 0.000%
2020-08-04 57.02 56.97 56.98 57.03 57.08 0.00 0.000%
2020-08-03 57.14 57.08 57.11 57.15 57.19 0.00 0.000%
2020-07-31 56.80 56.73 56.81 56.85 56.69 0.00 0.000%
2020-07-30 58.01 58.01 57.84 57.94 58.36 0.00 0.000%
2020-07-29 59.29 59.47 59.42 59.25 59.29 0.00 0.000%
2020-07-28 57.06 57.02 57.03 57.10 57.04 0.00 0.000%
2020-07-27 56.99 56.93 56.93 57.04 56.97 0.00 0.000%
2020-07-24 57.90 57.99 57.84 57.93 57.89 0.00 0.000%
2020-07-23 59.60 59.41 59.45 59.59 59.77 0.00 0.000%
2020-07-22 59.70 59.81 59.75 59.68 59.70 0.00 0.000%
2020-07-21 58.98 58.82 58.82 58.95 59.18 0.00 0.000%
2020-07-20 58.15 58.14 58.04 58.13 58.26 0.00 0.000%
2020-07-17 57.06 56.97 57.04 57.11 57.03 0.00 0.000%
2020-07-16 57.30 57.38 57.27 57.24 57.39 0.00 0.000%
2020-07-15 58.83 58.94 58.95 58.92 58.65 0.00 0.000%
2020-07-14 58.76 58.65 58.65 58.78 58.85 0.00 0.000%
平均 57.68 57.05 57.43 57.71 58.03