股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-02-26 | 59.93 | 59.69 | 59.80 | 59.96 | 60.09 | 59.00 | -1.420% |
| 2021-02-25 | 59.58 | 59.95 | 59.83 | 59.62 | 59.32 | 0.00 | 0.000% |
| 2021-02-24 | 57.36 | 57.23 | 57.25 | 57.42 | 57.56 | 0.00 | 0.000% |
| 2021-02-23 | 57.39 | 57.34 | 57.40 | 57.42 | 57.31 | 0.00 | 0.000% |
| 2021-02-22 | 58.91 | 58.98 | 58.94 | 58.93 | 58.76 | 0.00 | 0.000% |
| 2021-02-19 | 61.00 | 61.06 | 60.98 | 61.01 | 60.98 | 0.00 | 0.000% |
| 2021-02-18 | 60.62 | 60.54 | 60.53 | 60.63 | 60.88 | 0.00 | 0.000% |
| 2021-02-10 | 60.53 | 60.65 | 60.57 | 60.51 | 60.50 | 0.00 | 0.000% |
| 2021-02-09 | 58.35 | 58.45 | 58.32 | 58.32 | 58.45 | 0.00 | 0.000% |
| 2021-02-08 | 59.00 | 58.91 | 58.98 | 59.08 | 58.99 | 0.00 | 0.000% |
| 2021-02-05 | 58.95 | 58.91 | 58.91 | 59.01 | 59.02 | 0.00 | 0.000% |
| 2021-02-04 | 58.52 | 58.53 | 58.50 | 58.50 | 58.89 | 0.00 | 0.000% |
| 2021-02-03 | 59.18 | 58.97 | 59.08 | 59.28 | 59.27 | 0.00 | 0.000% |
| 2021-02-02 | 58.42 | 58.57 | 58.50 | 58.35 | 58.42 | 0.00 | 0.000% |
| 2021-02-01 | 56.32 | 56.26 | 56.31 | 56.39 | 56.21 | 0.00 | 0.000% |
| 平均 | 59.05 | 58.85 | 58.95 | 59.11 | 59.25 | ||
