股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
泰达股份(000652)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.46 | 8.44 | 8.44 | 8.49 | 8.52 | 8.30 | -1.775% |
| 2009-11-26 | 8.41 | 8.33 | 8.36 | 8.41 | 8.50 | 8.45 | 1.077% |
| 2009-11-25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.26 | 8.36 | 2.076% |
| 2009-11-24 | 8.55 | 8.67 | 8.56 | 8.50 | 8.48 | 8.19 | -7.143% |
| 2009-11-23 | 8.73 | 8.70 | 8.71 | 8.75 | 8.78 | 8.82 | 2.797% |
| 2009-11-20 | 8.54 | 8.54 | 8.54 | 8.54 | 8.49 | 8.58 | -0.464% |
| 2009-11-19 | 8.58 | 8.58 | 8.58 | 8.60 | 8.60 | 8.62 | 0.233% |
| 2009-11-18 | 8.63 | 8.63 | 8.63 | 8.63 | 8.62 | 8.60 | -1.602% |
| 2009-11-17 | 8.77 | 8.77 | 8.76 | 8.76 | 8.79 | 8.74 | 0.229% |
| 2009-11-16 | 8.73 | 8.71 | 8.72 | 8.74 | 8.74 | 8.72 | 0.693% |
| 2009-11-13 | 8.48 | 8.33 | 8.40 | 8.47 | 8.58 | 8.66 | 3.589% |
| 2009-11-12 | 8.46 | 8.46 | 8.46 | 8.46 | 8.43 | 8.36 | -0.476% |
| 2009-11-11 | 8.43 | 8.42 | 8.42 | 8.45 | 8.43 | 8.40 | -2.439% |
| 2009-11-10 | 8.90 | 8.78 | 8.79 | 8.87 | 9.01 | 8.61 | 0.000% |
| 2009-11-09 | 8.57 | 8.57 | 8.58 | 8.57 | 8.57 | 8.61 | 5.000% |
| 2009-11-06 | 8.26 | 8.23 | 8.24 | 8.26 | 8.30 | 8.20 | 0.861% |
| 2009-11-05 | 8.21 | 8.19 | 8.20 | 8.22 | 8.25 | 8.13 | 0.370% |
| 2009-11-04 | 8.14 | 8.14 | 8.15 | 8.11 | 8.16 | 8.10 | -1.818% |
| 2009-11-03 | 8.15 | 8.09 | 8.12 | 8.16 | 8.19 | 8.25 | 2.996% |
| 2009-11-02 | 7.82 | 7.72 | 7.77 | 7.84 | 7.91 | 8.01 | 6.093% |
| 2009-10-30 | 7.70 | 7.69 | 7.70 | 7.71 | 7.69 | 7.55 | -0.132% |
| 2009-10-29 | 7.55 | 7.53 | 7.55 | 7.57 | 7.60 | 7.56 | 0.132% |
| 2009-10-28 | 7.44 | 7.44 | 7.45 | 7.46 | 7.39 | 7.55 | 1.752% |
| 平均 | 8.39 | 8.29 | 8.35 | 8.41 | 8.52 | ||
