股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金岭矿业(000655)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 21.93 | 21.86 | 21.90 | 21.90 | 22.13 | 21.38 | -1.837% |
| 2009-11-25 | 21.44 | 20.98 | 21.20 | 21.42 | 21.85 | 21.78 | 4.161% |
| 2009-11-24 | 21.94 | 22.02 | 21.91 | 21.91 | 21.99 | 20.91 | -2.244% |
| 2009-11-23 | 21.13 | 21.00 | 21.09 | 21.18 | 21.21 | 21.39 | 2.393% |
| 2009-11-20 | 20.99 | 21.01 | 20.99 | 20.96 | 20.92 | 20.89 | -1.833% |
| 2009-11-19 | 20.91 | 20.80 | 20.84 | 20.89 | 21.05 | 21.28 | 3.805% |
| 2009-11-18 | 20.58 | 20.59 | 20.57 | 20.57 | 20.62 | 20.50 | -0.918% |
| 2009-11-17 | 20.98 | 20.93 | 20.97 | 21.08 | 21.01 | 20.69 | -0.624% |
| 2009-11-16 | 20.66 | 20.65 | 20.66 | 20.62 | 20.71 | 20.82 | 3.018% |
| 2009-11-13 | 19.85 | 19.78 | 19.85 | 19.89 | 19.96 | 20.21 | 1.865% |
| 2009-11-12 | 20.13 | 20.19 | 20.17 | 20.01 | 19.98 | 19.84 | -1.392% |
| 2009-11-11 | 20.31 | 20.30 | 20.29 | 20.40 | 20.30 | 20.12 | -1.373% |
| 2009-11-10 | 20.66 | 20.67 | 20.65 | 20.70 | 20.66 | 20.40 | -2.486% |
| 2009-11-09 | 20.58 | 20.50 | 20.52 | 20.54 | 20.66 | 20.92 | 4.391% |
| 2009-11-06 | 19.95 | 19.95 | 19.90 | 19.95 | 19.98 | 20.04 | 3.834% |
| 2009-11-05 | 19.15 | 19.07 | 19.11 | 19.17 | 19.25 | 19.30 | 0.416% |
| 2009-11-04 | 18.88 | 18.73 | 18.80 | 18.89 | 18.99 | 19.22 | 6.129% |
| 2009-11-03 | 18.15 | 18.14 | 18.15 | 18.14 | 18.07 | 18.11 | 2.316% |
| 2009-11-02 | 17.35 | 17.29 | 17.35 | 17.38 | 17.46 | 17.70 | 2.312% |
| 2009-10-30 | 17.45 | 17.46 | 17.45 | 17.47 | 17.38 | 17.30 | 1.466% |
| 2009-10-29 | 17.31 | 17.36 | 17.33 | 17.28 | 17.14 | 17.05 | -5.435% |
| 2009-10-28 | 17.94 | 17.94 | 17.94 | 17.94 | 18.11 | 18.03 | 0.111% |
| 2009-10-27 | 18.57 | 18.65 | 18.57 | 18.46 | 18.59 | 18.01 | -6.051% |
| 2009-10-26 | 18.99 | 18.82 | 18.94 | 19.01 | 19.09 | 19.17 | 2.295% |
| 平均 | 20.13 | 19.62 | 20.13 | 20.22 | 20.38 | ||
