股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST 东 源(000656)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.77 | 17.73 | 17.77 | 17.78 | 17.72 | 18.18 | 3.708% |
| 2009-11-24 | 18.51 | 18.46 | 18.57 | 18.52 | 18.48 | 17.53 | -4.986% |
| 2009-11-23 | 18.33 | 18.32 | 18.32 | 18.36 | 18.37 | 18.45 | 5.009% |
| 2009-11-20 | 17.64 | 17.62 | 17.65 | 17.60 | 0.00 | 17.57 | 0.114% |
| 2009-11-19 | 17.54 | 17.54 | 17.53 | 17.55 | 17.55 | 17.55 | 0.000% |
| 2009-11-18 | 17.49 | 17.47 | 17.49 | 17.53 | 0.00 | 17.55 | -0.735% |
| 2009-11-17 | 17.86 | 17.82 | 17.88 | 17.84 | 17.97 | 17.68 | 0.227% |
| 2009-11-16 | 17.90 | 17.84 | 17.88 | 17.93 | 18.18 | 17.64 | -1.508% |
| 2009-11-13 | 17.70 | 17.69 | 17.72 | 17.68 | 17.64 | 17.91 | 1.416% |
| 2009-11-12 | 17.61 | 17.55 | 17.58 | 17.62 | 17.68 | 17.66 | 4.435% |
| 2009-11-11 | 16.64 | 16.48 | 16.55 | 16.70 | 16.80 | 16.91 | 5.031% |
| 2009-11-10 | 16.00 | 15.97 | 15.99 | 15.99 | 16.06 | 16.10 | 3.073% |
| 2009-11-09 | 16.01 | 16.02 | 16.00 | 16.10 | 15.87 | 15.62 | -1.264% |
| 2009-11-06 | 15.83 | 15.80 | 15.81 | 15.81 | 15.91 | 15.82 | 0.253% |
| 2009-11-05 | 15.78 | 15.79 | 15.77 | 0.00 | 0.00 | 15.78 | 0.190% |
| 2009-11-04 | 15.76 | 15.73 | 15.78 | 15.72 | 0.00 | 15.75 | 1.156% |
| 2009-11-03 | 15.51 | 15.46 | 15.52 | 15.48 | 15.54 | 15.57 | 4.990% |
| 2009-10-30 | 14.97 | 14.98 | 14.96 | 15.00 | 14.99 | 14.83 | -1.199% |
| 2009-10-29 | 15.22 | 15.32 | 15.33 | 15.18 | 15.01 | 15.01 | -5.000% |
| 2009-10-28 | 15.77 | 15.75 | 15.79 | 15.80 | 0.00 | 15.80 | 0.317% |
| 2009-10-27 | 15.73 | 15.78 | 15.76 | 15.74 | 15.50 | 15.75 | 0.318% |
| 平均 | 17.03 | 16.99 | 17.10 | 17.07 | 16.83 | ||
