金科股份(000656)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-09-18 10.24 10.25 10.23 10.24 10.20 10.37 3.493%
2020-09-17 10.01 10.01 10.03 10.00 0.00 0.00 0.000%
2020-09-16 9.99 9.99 9.99 10.00 10.06 0.00 0.000%
2020-09-15 9.72 9.73 9.72 9.71 9.76 0.00 0.000%
2020-09-14 9.55 9.56 9.54 9.52 0.00 0.00 0.000%
2020-09-11 9.82 9.80 9.83 9.81 9.97 0.00 0.000%
2020-09-10 10.12 10.05 10.14 10.20 10.38 0.00 0.000%
2020-09-09 9.77 9.77 9.77 9.76 0.00 0.00 0.000%
2020-09-08 9.76 9.76 9.76 9.78 9.69 0.00 0.000%
2020-09-07 9.93 9.94 9.93 9.91 9.80 0.00 0.000%
2020-09-04 9.88 9.88 9.88 9.86 9.79 0.00 0.000%
2020-09-03 9.94 9.93 9.94 9.97 0.00 0.00 0.000%
2020-09-02 9.82 9.82 9.82 9.81 0.00 0.00 0.000%
2020-09-01 9.98 9.98 9.98 9.97 0.00 0.00 0.000%
2020-08-31 10.33 10.35 10.34 10.29 0.00 0.00 0.000%
2020-08-28 10.47 10.48 10.43 10.41 10.60 0.00 0.000%
2020-08-27 10.47 10.48 10.47 10.46 10.46 0.00 0.000%
2020-08-26 10.87 10.86 10.86 10.86 11.09 0.00 0.000%
2020-08-25 10.95 10.93 10.98 10.98 10.98 0.00 0.000%
2020-08-24 10.92 10.89 10.90 10.96 11.08 0.00 0.000%
2020-08-21 10.66 10.63 10.66 10.74 10.62 0.00 0.000%
2020-08-20 10.54 10.54 10.53 10.54 0.00 0.00 0.000%
平均 10.16 10.14 10.16 10.20 10.39