股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中钨高新(000657)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2023-12-05 | 9.13 | 9.13 | 9.10 | 9.19 | 0.00 | 8.99 | -2.916% |
2023-12-04 | 9.23 | 9.22 | 9.24 | 9.24 | 0.00 | 0.00 | 0.000% |
2023-12-01 | 9.09 | 9.08 | 9.10 | 9.17 | 0.00 | 0.00 | 0.000% |
2023-11-30 | 9.07 | 9.07 | 9.09 | 9.10 | 0.00 | 0.00 | 0.000% |
2023-11-29 | 9.14 | 9.13 | 9.15 | 9.16 | 0.00 | 0.00 | 0.000% |
2023-11-28 | 9.04 | 9.04 | 9.04 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-27 | 9.03 | 9.02 | 9.03 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-24 | 9.02 | 9.01 | 9.04 | 9.06 | 0.00 | 0.00 | 0.000% |
2023-11-23 | 9.14 | 9.15 | 9.14 | 9.16 | 0.00 | 0.00 | 0.000% |
2023-11-22 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-21 | 9.27 | 9.27 | 9.27 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-20 | 9.31 | 9.30 | 9.31 | 9.29 | 0.00 | 0.00 | 0.000% |
2023-11-17 | 9.33 | 9.31 | 9.32 | 9.36 | 0.00 | 0.00 | 0.000% |
2023-11-16 | 9.27 | 9.27 | 9.26 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-15 | 9.43 | 9.43 | 9.44 | 9.43 | 0.00 | 0.00 | 0.000% |
2023-11-14 | 9.37 | 9.37 | 9.36 | 9.35 | 0.00 | 0.00 | 0.000% |
2023-11-13 | 9.39 | 9.39 | 9.40 | 9.40 | 0.00 | 0.00 | 0.000% |
2023-11-10 | 9.37 | 9.37 | 9.36 | 9.40 | 0.00 | 0.00 | 0.000% |
2023-11-09 | 9.42 | 9.42 | 9.42 | 9.43 | 0.00 | 0.00 | 0.000% |
2023-11-08 | 9.50 | 9.50 | 9.51 | 9.45 | 0.00 | 0.00 | 0.000% |
2023-11-07 | 9.54 | 9.54 | 9.55 | 9.54 | 0.00 | 0.00 | 0.000% |
2023-11-06 | 9.56 | 9.55 | 9.56 | 9.60 | 9.59 | 0.00 | 0.000% |
平均 | 9.30 | 9.28 | 9.33 | 9.36 | 9.59 |