股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
珠海中富(000659)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.65 | 7.64 | 7.66 | 7.65 | 7.58 | 7.85 | 5.228% |
| 2009-11-24 | 7.75 | 7.81 | 7.73 | 7.74 | 7.69 | 7.46 | -6.399% |
| 2009-11-23 | 7.89 | 7.89 | 7.89 | 7.90 | 7.88 | 7.97 | 1.788% |
| 2009-11-20 | 7.87 | 7.88 | 7.85 | 7.86 | 7.91 | 7.83 | 3.984% |
| 2009-11-19 | 7.48 | 7.49 | 7.48 | 7.47 | 7.49 | 7.53 | 4.583% |
| 2009-11-18 | 7.19 | 7.19 | 7.19 | 7.18 | 7.15 | 7.20 | -0.826% |
| 2009-11-17 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 7.26 | -0.955% |
| 2009-11-16 | 7.32 | 7.32 | 7.32 | 7.31 | 7.33 | 7.33 | 1.103% |
| 2009-11-13 | 7.18 | 7.17 | 7.19 | 7.17 | 7.24 | 7.25 | 0.975% |
| 2009-11-12 | 7.23 | 7.20 | 7.21 | 7.24 | 7.28 | 7.18 | 1.700% |
| 2009-11-11 | 7.08 | 7.07 | 7.08 | 7.08 | 7.14 | 7.06 | 2.616% |
| 2009-11-10 | 6.92 | 6.91 | 6.92 | 6.93 | 6.93 | 6.88 | 0.438% |
| 2009-11-09 | 6.83 | 6.83 | 6.83 | 6.84 | 6.80 | 6.85 | 0.735% |
| 2009-11-06 | 6.85 | 6.85 | 6.85 | 6.86 | 6.86 | 6.80 | -1.306% |
| 2009-11-05 | 6.83 | 6.81 | 6.82 | 6.85 | 6.85 | 6.89 | 3.609% |
| 2009-11-04 | 6.63 | 6.62 | 6.63 | 6.63 | 6.67 | 6.65 | 0.605% |
| 2009-11-03 | 6.59 | 6.59 | 6.59 | 6.62 | 6.58 | 6.61 | 1.849% |
| 2009-11-02 | 6.39 | 6.37 | 6.40 | 6.42 | 6.37 | 6.49 | 2.690% |
| 2009-10-30 | 6.38 | 6.37 | 6.38 | 6.41 | 6.36 | 6.32 | 1.120% |
| 2009-10-29 | 6.35 | 6.36 | 6.34 | 6.33 | 0.00 | 6.25 | -3.549% |
| 2009-10-28 | 6.43 | 6.43 | 6.44 | 6.42 | 0.00 | 6.48 | 0.621% |
| 2009-10-27 | 6.50 | 6.49 | 6.49 | 6.52 | 6.53 | 6.44 | -1.378% |
| 2009-10-26 | 6.53 | 6.54 | 6.54 | 6.53 | 6.51 | 6.53 | -1.952% |
| 平均 | 7.14 | 7.01 | 7.16 | 7.24 | 7.22 | ||
