股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
永安林业(000663)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.28 | 8.28 | 8.27 | 8.30 | 0.00 | 7.87 | -5.861% |
| 2009-11-23 | 8.26 | 8.27 | 8.26 | 8.22 | 0.00 | 8.36 | 0.844% |
| 2009-11-20 | 8.38 | 8.36 | 8.37 | 8.45 | 8.43 | 8.29 | -1.074% |
| 2009-11-19 | 8.30 | 8.27 | 8.31 | 8.33 | 8.30 | 8.38 | 2.570% |
| 2009-11-18 | 8.08 | 8.05 | 8.07 | 8.08 | 8.15 | 8.17 | 2.509% |
| 2009-11-17 | 7.97 | 7.96 | 7.96 | 8.01 | 0.00 | 7.97 | -0.375% |
| 2009-11-16 | 7.99 | 7.99 | 7.99 | 8.00 | 0.00 | 8.00 | 2.302% |
| 2009-11-13 | 7.77 | 7.76 | 7.78 | 0.00 | 0.00 | 7.82 | 0.514% |
| 2009-11-12 | 7.82 | 7.81 | 7.82 | 7.86 | 0.00 | 7.78 | 0.647% |
| 2009-11-11 | 7.72 | 7.72 | 7.73 | 7.69 | 0.00 | 7.73 | -0.643% |
| 2009-11-10 | 7.81 | 7.81 | 7.81 | 7.82 | 0.00 | 7.78 | -0.512% |
| 2009-11-09 | 7.74 | 7.71 | 7.75 | 7.76 | 7.80 | 7.82 | 2.089% |
| 2009-11-06 | 7.73 | 7.72 | 7.72 | 7.73 | 7.77 | 7.66 | -0.519% |
| 2009-11-05 | 7.70 | 7.70 | 7.71 | 7.70 | 7.70 | 7.70 | -1.786% |
| 2009-11-04 | 7.85 | 7.83 | 7.85 | 7.91 | 0.00 | 7.84 | 6.812% |
| 2009-11-03 | 7.29 | 7.30 | 7.29 | 0.00 | 0.00 | 7.34 | 2.086% |
| 2009-11-02 | 7.06 | 7.07 | 7.05 | 0.00 | 0.00 | 7.19 | 1.697% |
| 2009-10-30 | 7.12 | 7.13 | 7.11 | 0.00 | 0.00 | 7.07 | 0.712% |
| 2009-10-29 | 7.04 | 7.05 | 7.04 | 0.00 | 0.00 | 7.02 | -1.543% |
| 2009-10-28 | 7.09 | 7.10 | 7.09 | 0.00 | 0.00 | 7.13 | 0.281% |
| 2009-10-27 | 7.18 | 7.18 | 7.19 | 7.17 | 0.00 | 7.11 | -3.659% |
| 2009-10-26 | 7.39 | 7.39 | 7.40 | 0.00 | 0.00 | 7.38 | -2.639% |
| 平均 | 7.88 | 7.79 | 7.91 | 8.02 | 8.17 | ||
