股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
武汉塑料(000665)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.25 | 10.26 | 10.25 | 10.17 | 0.00 | 10.43 | 1.066% |
| 2009-11-24 | 10.78 | 10.81 | 10.77 | 10.79 | 10.69 | 10.32 | -7.027% |
| 2009-11-23 | 10.90 | 10.86 | 10.90 | 10.83 | 11.02 | 11.10 | 1.835% |
| 2009-11-20 | 10.93 | 10.95 | 10.94 | 10.88 | 10.95 | 10.90 | 3.318% |
| 2009-11-19 | 10.44 | 10.38 | 10.45 | 10.45 | 10.46 | 10.55 | 4.352% |
| 2009-11-18 | 10.11 | 10.13 | 10.11 | 10.08 | 10.10 | 10.11 | -1.749% |
| 2009-11-17 | 10.28 | 10.27 | 10.28 | 10.28 | 0.00 | 10.29 | -1.248% |
| 2009-11-16 | 10.42 | 10.41 | 10.41 | 10.47 | 10.45 | 10.42 | 0.192% |
| 2009-11-13 | 10.31 | 10.31 | 10.31 | 10.35 | 10.32 | 10.40 | 0.289% |
| 2009-11-12 | 10.36 | 10.36 | 10.34 | 10.41 | 10.34 | 10.37 | 4.536% |
| 2009-11-11 | 9.81 | 9.79 | 9.82 | 9.82 | 9.81 | 9.92 | 2.268% |
| 2009-11-10 | 9.79 | 9.81 | 9.79 | 9.78 | 9.77 | 9.70 | -1.921% |
| 2009-11-09 | 9.81 | 9.82 | 9.80 | 9.82 | 9.75 | 9.89 | 0.713% |
| 2009-11-06 | 9.87 | 9.89 | 9.89 | 9.88 | 9.77 | 9.82 | -4.008% |
| 2009-11-05 | 10.45 | 10.39 | 10.43 | 10.59 | 10.53 | 10.23 | -0.872% |
| 2009-11-04 | 10.22 | 10.21 | 10.23 | 10.20 | 10.19 | 10.32 | 0.585% |
| 2009-11-03 | 10.35 | 10.36 | 10.35 | 10.34 | 10.35 | 10.26 | -1.156% |
| 2009-11-02 | 10.10 | 9.80 | 10.01 | 10.12 | 10.37 | 10.38 | 8.351% |
| 2009-10-30 | 9.61 | 9.60 | 9.61 | 9.60 | 9.58 | 9.58 | 0.419% |
| 2009-10-29 | 9.91 | 9.93 | 9.90 | 9.89 | 9.96 | 9.54 | -4.024% |
| 2009-10-28 | 9.63 | 9.55 | 9.63 | 9.72 | 9.65 | 9.94 | 7.112% |
| 2009-10-27 | 9.34 | 9.33 | 9.32 | 9.38 | 9.46 | 9.28 | 0.216% |
| 2009-10-26 | 9.41 | 9.35 | 9.33 | 9.39 | 9.60 | 9.26 | 5.227% |
| 平均 | 10.07 | 10.08 | 10.05 | 10.05 | 10.15 | ||
