股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
名流置业(000667)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.68 | 9.67 | 9.68 | 9.73 | 9.60 | 9.49 | -6.040% |
| 2009-11-26 | 10.22 | 10.12 | 10.18 | 10.24 | 10.27 | 10.10 | -0.883% |
| 2009-11-25 | 9.85 | 9.74 | 9.80 | 9.88 | 9.88 | 10.19 | 7.150% |
| 2009-11-24 | 9.70 | 9.73 | 9.69 | 9.73 | 9.69 | 9.51 | -0.523% |
| 2009-11-23 | 9.51 | 9.50 | 9.51 | 9.52 | 9.53 | 9.56 | 0.632% |
| 2009-11-20 | 9.31 | 9.24 | 9.31 | 9.31 | 9.33 | 9.50 | 3.261% |
| 2009-11-19 | 9.15 | 9.15 | 9.15 | 9.17 | 9.15 | 9.20 | -0.862% |
| 2009-11-18 | 9.19 | 9.19 | 9.19 | 9.20 | 9.20 | 9.28 | -1.171% |
| 2009-11-17 | 9.28 | 9.26 | 9.27 | 9.27 | 9.31 | 9.39 | 3.187% |
| 2009-11-16 | 9.01 | 9.03 | 9.01 | 8.99 | 9.01 | 9.10 | 2.247% |
| 2009-11-13 | 8.86 | 8.86 | 8.87 | 8.80 | 8.92 | 8.90 | -1.657% |
| 2009-11-12 | 9.24 | 9.23 | 9.23 | 9.22 | 9.28 | 9.05 | -1.844% |
| 2009-11-10 | 9.24 | 9.20 | 9.22 | 9.28 | 9.29 | 9.22 | 0.000% |
| 2009-11-09 | 9.18 | 9.17 | 9.18 | 9.18 | 9.18 | 9.22 | -0.647% |
| 2009-11-06 | 9.09 | 9.05 | 9.10 | 9.17 | 9.09 | 9.28 | 4.153% |
| 2009-11-05 | 8.98 | 8.97 | 8.98 | 9.06 | 8.98 | 8.91 | 0.112% |
| 2009-11-04 | 8.91 | 8.90 | 8.92 | 8.88 | 8.90 | 8.90 | -1.440% |
| 2009-11-03 | 9.04 | 9.03 | 9.04 | 9.08 | 9.02 | 9.03 | 1.347% |
| 2009-11-02 | 8.76 | 8.65 | 8.74 | 8.81 | 8.92 | 8.91 | 2.768% |
| 2009-10-30 | 8.68 | 8.68 | 8.69 | 8.69 | 8.66 | 8.67 | 0.814% |
| 2009-10-29 | 8.55 | 8.55 | 8.56 | 8.57 | 8.51 | 8.60 | -2.605% |
| 2009-10-28 | 8.68 | 8.67 | 8.68 | 8.67 | 0.00 | 8.83 | 0.569% |
| 平均 | 9.39 | 9.18 | 9.39 | 9.45 | 9.47 | ||
