股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
荣丰控股(000668)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.32 | 14.31 | 14.32 | 14.32 | 0.00 | 14.58 | 3.039% |
| 2009-11-24 | 14.91 | 14.94 | 14.91 | 15.04 | 14.50 | 14.15 | -6.908% |
| 2009-11-23 | 15.20 | 15.16 | 15.19 | 15.24 | 15.29 | 15.20 | 1.808% |
| 2009-11-20 | 14.87 | 14.84 | 14.88 | 14.91 | 14.80 | 14.93 | 2.051% |
| 2009-11-19 | 14.50 | 14.49 | 14.50 | 14.53 | 0.00 | 14.63 | 1.739% |
| 2009-11-18 | 14.38 | 14.36 | 14.39 | 14.41 | 0.00 | 14.38 | -0.691% |
| 2009-11-17 | 14.47 | 14.46 | 14.47 | 14.49 | 0.00 | 14.48 | 0.765% |
| 2009-11-16 | 14.27 | 14.26 | 14.26 | 14.28 | 14.34 | 14.37 | 2.643% |
| 2009-11-13 | 13.88 | 13.88 | 13.89 | 0.00 | 0.00 | 14.00 | 0.215% |
| 2009-11-12 | 14.08 | 14.09 | 14.06 | 0.00 | 0.00 | 13.97 | -0.922% |
| 2009-11-11 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 | 14.10 | -1.330% |
| 2009-11-10 | 14.21 | 14.17 | 14.21 | 14.32 | 14.18 | 14.29 | 3.326% |
| 2009-11-09 | 13.87 | 13.87 | 13.87 | 0.00 | 0.00 | 13.83 | -0.931% |
| 2009-11-06 | 13.99 | 13.96 | 14.00 | 14.04 | 14.00 | 13.96 | -0.072% |
| 2009-11-05 | 14.06 | 14.02 | 14.07 | 14.09 | 14.20 | 13.97 | 1.012% |
| 2009-11-04 | 13.74 | 13.74 | 13.74 | 13.80 | 0.00 | 13.83 | 0.728% |
| 2009-11-03 | 13.70 | 13.67 | 13.71 | 13.79 | 13.65 | 13.73 | 1.328% |
| 2009-11-02 | 13.30 | 13.28 | 13.30 | 13.33 | 13.47 | 13.55 | 0.743% |
| 2009-10-30 | 13.44 | 13.40 | 13.43 | 13.54 | 13.49 | 13.45 | 1.509% |
| 2009-10-29 | 13.46 | 13.27 | 13.41 | 13.58 | 13.74 | 13.25 | 0.303% |
| 2009-10-28 | 13.04 | 13.04 | 13.05 | 13.00 | 0.00 | 13.21 | 0.609% |
| 2009-10-27 | 13.28 | 13.28 | 13.29 | 0.00 | 0.00 | 13.13 | -3.456% |
| 2009-10-26 | 13.49 | 13.50 | 13.49 | 13.51 | 0.00 | 13.60 | -1.663% |
| 平均 | 14.12 | 14.05 | 14.13 | 14.36 | 14.08 | ||
