股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
阳 光 城(000671)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 25.75 | 25.85 | 25.70 | 25.51 | 0.00 | 25.01 | -7.095% |
| 2009-11-26 | 27.31 | 27.23 | 27.37 | 27.41 | 27.13 | 26.92 | -0.296% |
| 2009-11-25 | 26.95 | 27.01 | 26.95 | 26.89 | 26.82 | 27.00 | -1.244% |
| 2009-11-24 | 28.55 | 28.68 | 28.71 | 28.78 | 27.91 | 27.34 | -4.639% |
| 2009-11-23 | 28.61 | 28.62 | 28.65 | 28.57 | 28.53 | 28.67 | -1.070% |
| 2009-11-20 | 28.51 | 28.59 | 28.59 | 28.49 | 28.20 | 28.98 | 0.870% |
| 2009-11-19 | 28.85 | 28.81 | 28.88 | 28.90 | 28.63 | 28.73 | -0.794% |
| 2009-11-18 | 29.12 | 29.20 | 29.12 | 28.80 | 0.00 | 28.96 | -1.697% |
| 2009-11-17 | 29.72 | 29.77 | 29.68 | 29.77 | 0.00 | 29.46 | 1.237% |
| 2009-11-16 | 36.68 | 28.59 | 28.62 | 28.84 | 83.72 | 29.10 | 4.789% |
| 2009-11-13 | 27.56 | 27.54 | 27.55 | 27.63 | 0.00 | 27.77 | 0.507% |
| 2009-11-12 | 28.02 | 28.01 | 28.02 | 28.10 | 0.00 | 27.63 | -1.321% |
| 2009-11-11 | 27.60 | 27.48 | 27.59 | 27.71 | 27.66 | 28.00 | 4.478% |
| 2009-11-10 | 26.73 | 26.66 | 26.74 | 26.71 | 26.85 | 26.80 | 2.407% |
| 2009-11-09 | 26.14 | 26.13 | 26.21 | 25.98 | 0.00 | 26.17 | -1.617% |
| 2009-11-06 | 26.47 | 26.46 | 26.48 | 26.68 | 26.39 | 26.60 | 1.721% |
| 2009-11-05 | 26.07 | 26.04 | 26.04 | 26.12 | 26.23 | 26.15 | -0.684% |
| 2009-11-04 | 26.29 | 26.38 | 26.31 | 26.13 | 26.19 | 26.33 | -2.770% |
| 2009-11-03 | 26.76 | 26.72 | 26.70 | 26.76 | 27.09 | 27.08 | 4.314% |
| 2009-11-02 | 25.11 | 25.05 | 25.06 | 25.17 | 25.60 | 25.96 | 3.016% |
| 2009-10-30 | 25.53 | 25.51 | 25.57 | 25.52 | 25.48 | 25.20 | 0.679% |
| 2009-10-29 | 25.79 | 25.79 | 25.72 | 26.06 | 0.00 | 25.03 | -7.468% |
| 2009-10-28 | 26.82 | 26.77 | 26.79 | 26.85 | 26.96 | 27.05 | 1.883% |
| 平均 | 27.75 | 27.24 | 27.25 | 27.36 | 32.33 | ||
