股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST 大 水(000673)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.25 | 8.24 | 8.25 | 8.28 | 0.00 | 8.38 | -1.874% |
| 2009-11-26 | 8.79 | 8.78 | 8.80 | 8.78 | 0.00 | 8.54 | -4.794% |
| 2009-11-25 | 8.94 | 8.90 | 8.94 | 9.17 | 0.00 | 8.97 | -1.103% |
| 2009-11-24 | 9.26 | 9.29 | 9.31 | 9.07 | 9.07 | 9.07 | -5.026% |
| 2009-11-23 | 9.49 | 9.46 | 9.50 | 9.48 | 9.55 | 9.55 | 2.468% |
| 2009-11-20 | 9.44 | 9.43 | 9.46 | 9.41 | 0.00 | 9.32 | -0.534% |
| 2009-11-19 | 9.53 | 9.45 | 9.58 | 9.62 | 9.28 | 9.37 | 1.407% |
| 2009-11-18 | 9.20 | 9.18 | 9.23 | 0.00 | 0.00 | 9.24 | 0.435% |
| 2009-11-17 | 9.18 | 9.19 | 9.17 | 0.00 | 0.00 | 9.20 | -0.325% |
| 2009-11-16 | 9.26 | 9.26 | 9.27 | 0.00 | 0.00 | 9.23 | -1.283% |
| 2009-11-13 | 9.31 | 9.31 | 9.31 | 0.00 | 0.00 | 9.35 | -1.475% |
| 2009-11-12 | 9.46 | 9.44 | 9.44 | 9.49 | 9.50 | 9.49 | 4.862% |
| 2009-11-11 | 9.02 | 9.01 | 9.00 | 9.07 | 0.00 | 9.05 | 1.685% |
| 2009-11-10 | 8.98 | 8.98 | 8.99 | 8.96 | 0.00 | 8.90 | -0.891% |
| 2009-11-09 | 8.94 | 8.91 | 8.93 | 9.01 | 9.01 | 8.98 | 4.540% |
| 2009-11-06 | 8.46 | 8.42 | 8.50 | 8.54 | 8.45 | 8.59 | 5.012% |
| 2009-11-05 | 8.15 | 8.14 | 8.17 | 8.12 | 0.00 | 8.18 | 0.368% |
| 2009-11-04 | 8.15 | 8.15 | 8.16 | 0.00 | 0.00 | 8.15 | -0.852% |
| 2009-11-03 | 8.15 | 8.17 | 8.19 | 8.10 | 8.07 | 8.22 | 2.622% |
| 2009-11-02 | 7.89 | 7.87 | 7.91 | 0.00 | 0.00 | 8.01 | 1.908% |
| 2009-10-30 | 7.86 | 7.86 | 7.86 | 0.00 | 0.00 | 7.86 | 0.512% |
| 2009-10-29 | 7.87 | 7.84 | 7.91 | 0.00 | 0.00 | 7.82 | -0.635% |
| 2009-10-28 | 7.82 | 7.77 | 7.78 | 7.84 | 7.98 | 7.87 | 1.157% |
| 2009-10-27 | 7.84 | 7.83 | 7.84 | 0.00 | 0.00 | 7.78 | -1.519% |
| 平均 | 8.91 | 8.84 | 8.96 | 9.03 | 8.75 | ||
