股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
思达高科(000676)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.60 | 7.59 | 7.60 | 7.60 | 0.00 | 7.39 | -6.456% |
| 2009-11-26 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 7.90 | -6.619% |
| 2009-11-25 | 8.50 | 8.46 | 8.49 | 8.50 | 8.60 | 8.46 | 0.356% |
| 2009-11-24 | 8.77 | 8.73 | 8.76 | 8.78 | 8.87 | 8.43 | -5.810% |
| 2009-11-23 | 8.61 | 8.35 | 8.47 | 8.63 | 8.72 | 8.95 | 9.951% |
| 2009-11-20 | 8.23 | 8.17 | 8.21 | 8.25 | 8.32 | 8.14 | 2.390% |
| 2009-11-19 | 7.84 | 7.82 | 7.85 | 7.90 | 7.94 | 7.95 | 0.252% |
| 2009-11-18 | 7.80 | 7.74 | 7.81 | 7.84 | 7.82 | 7.93 | 4.617% |
| 2009-11-17 | 7.57 | 7.57 | 7.57 | 7.57 | 7.60 | 7.58 | 1.067% |
| 2009-11-16 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00 | 7.50 | 1.764% |
| 2009-11-13 | 7.34 | 7.33 | 7.34 | 7.38 | 0.00 | 7.37 | -0.540% |
| 2009-11-12 | 7.46 | 7.45 | 7.46 | 7.49 | 0.00 | 7.41 | -1.854% |
| 2009-11-11 | 7.55 | 7.52 | 7.55 | 7.61 | 7.57 | 7.55 | 1.071% |
| 2009-11-10 | 7.46 | 7.45 | 7.46 | 7.46 | 7.50 | 7.47 | 0.000% |
| 2009-11-09 | 7.40 | 7.39 | 7.40 | 7.41 | 7.42 | 7.47 | 2.469% |
| 2009-11-06 | 7.33 | 7.33 | 7.33 | 0.00 | 7.34 | 7.29 | -0.274% |
| 2009-11-05 | 7.30 | 7.30 | 7.30 | 7.33 | 0.00 | 7.31 | -1.083% |
| 2009-11-04 | 7.25 | 7.22 | 7.27 | 7.28 | 7.24 | 7.39 | 3.792% |
| 2009-11-03 | 7.08 | 7.07 | 7.09 | 7.11 | 0.00 | 7.12 | 1.425% |
| 2009-11-02 | 6.86 | 6.85 | 6.87 | 0.00 | 0.00 | 7.02 | 0.286% |
| 2009-10-30 | 7.02 | 7.01 | 7.01 | 7.05 | 0.00 | 7.00 | 1.156% |
| 2009-10-29 | 6.97 | 6.97 | 6.97 | 6.95 | 0.00 | 6.92 | -2.672% |
| 2009-10-28 | 7.04 | 7.03 | 7.05 | 0.00 | 7.10 | 7.11 | 2.302% |
| 平均 | 7.90 | 7.60 | 7.90 | 8.10 | 8.35 | ||
