股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山东海龙(000677)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.66 | 9.61 | 9.60 | 9.57 | 9.73 | 9.99 | 10.022% |
| 2009-11-24 | 9.79 | 9.83 | 9.72 | 9.72 | 9.88 | 9.08 | -5.809% |
| 2009-11-23 | 9.51 | 9.50 | 9.50 | 9.51 | 9.52 | 9.64 | 5.125% |
| 2009-11-20 | 9.17 | 9.15 | 9.16 | 9.17 | 9.18 | 9.17 | 2.344% |
| 2009-11-18 | 8.99 | 9.00 | 9.00 | 8.98 | 8.96 | 8.96 | -2.077% |
| 2009-11-17 | 9.13 | 9.13 | 9.13 | 9.15 | 9.14 | 9.15 | 0.660% |
| 2009-11-16 | 9.04 | 9.04 | 9.03 | 9.05 | 9.05 | 9.09 | 3.295% |
| 2009-11-13 | 8.69 | 8.69 | 8.70 | 8.69 | 8.69 | 8.80 | 0.802% |
| 2009-11-12 | 8.78 | 8.78 | 8.78 | 8.78 | 8.77 | 8.73 | -0.683% |
| 2009-11-11 | 8.80 | 8.80 | 8.80 | 8.80 | 8.81 | 8.79 | -1.678% |
| 2009-11-10 | 8.90 | 8.86 | 8.88 | 8.91 | 8.92 | 8.94 | 1.476% |
| 2009-11-09 | 8.78 | 8.77 | 8.78 | 8.78 | 8.79 | 8.81 | 1.850% |
| 2009-11-06 | 8.78 | 8.76 | 8.76 | 8.79 | 8.82 | 8.65 | -0.575% |
| 2009-11-05 | 8.65 | 8.64 | 8.65 | 8.66 | 8.70 | 8.70 | 0.115% |
| 2009-11-04 | 8.75 | 8.73 | 8.72 | 8.73 | 8.80 | 8.69 | 2.597% |
| 2009-11-03 | 8.41 | 8.42 | 8.39 | 8.41 | 8.42 | 8.47 | 5.217% |
| 2009-11-02 | 7.97 | 7.94 | 7.96 | 8.02 | 8.03 | 8.05 | 2.157% |
| 2009-10-30 | 7.97 | 7.95 | 7.94 | 8.00 | 8.02 | 7.88 | 1.940% |
| 2009-10-29 | 7.82 | 7.83 | 7.81 | 7.72 | 0.00 | 7.73 | -3.736% |
| 2009-10-28 | 7.93 | 7.94 | 7.95 | 7.88 | 7.80 | 8.03 | 0.375% |
| 2009-10-27 | 8.13 | 8.14 | 8.13 | 8.10 | 8.14 | 8.00 | -4.648% |
| 2009-10-26 | 8.41 | 8.40 | 8.42 | 8.43 | 8.32 | 8.39 | -1.871% |
| 平均 | 8.97 | 8.63 | 8.86 | 9.05 | 9.26 | ||
