股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
襄阳轴承(000678)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.75 | 6.76 | 6.73 | 0.00 | 6.82 | 6.51 | -7.921% |
| 2009-11-26 | 7.04 | 6.98 | 7.05 | 7.09 | 7.00 | 7.07 | 1.144% |
| 2009-11-25 | 6.87 | 6.86 | 6.88 | 6.96 | 6.74 | 6.99 | 3.097% |
| 2009-11-24 | 7.09 | 7.15 | 7.10 | 6.78 | 6.79 | 6.78 | -8.378% |
| 2009-11-23 | 7.36 | 7.37 | 7.36 | 7.37 | 7.44 | 7.40 | 3.208% |
| 2009-11-20 | 7.17 | 7.16 | 7.17 | 7.16 | 7.16 | 7.17 | 0.844% |
| 2009-11-19 | 7.08 | 7.02 | 7.09 | 7.07 | 7.23 | 7.11 | 2.009% |
| 2009-11-18 | 6.92 | 6.91 | 6.92 | 6.99 | 0.00 | 6.97 | 0.432% |
| 2009-11-17 | 6.94 | 6.94 | 6.94 | 6.97 | 0.00 | 6.94 | -1.700% |
| 2009-11-16 | 6.92 | 6.85 | 6.91 | 6.97 | 6.95 | 7.06 | 5.216% |
| 2009-11-13 | 6.65 | 6.64 | 6.66 | 6.67 | 6.61 | 6.71 | 0.751% |
| 2009-11-12 | 6.77 | 6.76 | 6.78 | 6.80 | 0.00 | 6.66 | -0.893% |
| 2009-11-11 | 6.69 | 6.69 | 6.70 | 0.00 | 0.00 | 6.72 | -1.031% |
| 2009-11-10 | 6.78 | 6.75 | 6.79 | 6.79 | 6.77 | 6.79 | 2.105% |
| 2009-11-09 | 6.58 | 6.58 | 6.58 | 6.59 | 6.64 | 6.65 | 0.000% |
| 2009-11-06 | 6.67 | 6.66 | 6.65 | 6.69 | 6.70 | 6.65 | -0.150% |
| 2009-11-05 | 6.62 | 6.62 | 6.61 | 6.61 | 0.00 | 6.66 | -0.893% |
| 2009-11-04 | 6.72 | 6.73 | 6.72 | 6.73 | 6.70 | 6.72 | 1.818% |
| 2009-11-03 | 6.50 | 6.44 | 6.49 | 6.52 | 6.58 | 6.60 | 3.774% |
| 2009-11-02 | 6.21 | 6.19 | 6.21 | 6.20 | 6.33 | 6.36 | 2.251% |
| 2009-10-30 | 6.28 | 6.27 | 6.28 | 6.26 | 6.29 | 6.22 | 1.634% |
| 2009-10-29 | 6.18 | 6.19 | 6.17 | 6.21 | 6.15 | 6.12 | -3.011% |
| 2009-10-28 | 6.25 | 6.26 | 6.27 | 6.30 | 6.20 | 6.31 | 0.318% |
| 平均 | 6.77 | 6.73 | 6.79 | 6.82 | 6.77 | ||
