股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大连友谊(000679)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.77 | 17.75 | 17.79 | 17.76 | 17.71 | 17.34 | -2.255% |
| 2009-11-25 | 17.54 | 17.54 | 17.55 | 17.54 | 17.49 | 17.74 | 1.083% |
| 2009-11-24 | 18.34 | 18.35 | 18.28 | 18.50 | 18.25 | 17.55 | -4.930% |
| 2009-11-23 | 18.34 | 18.32 | 18.34 | 18.37 | 18.38 | 18.46 | 1.876% |
| 2009-11-20 | 18.10 | 18.07 | 18.09 | 18.16 | 18.12 | 18.12 | 1.116% |
| 2009-11-19 | 17.83 | 17.80 | 17.82 | 17.84 | 17.91 | 17.92 | 1.243% |
| 2009-11-18 | 17.72 | 17.71 | 17.72 | 17.74 | 17.70 | 17.70 | -0.450% |
| 2009-11-17 | 18.04 | 18.06 | 18.04 | 18.09 | 17.99 | 17.78 | -1.496% |
| 2009-11-16 | 17.73 | 17.68 | 17.69 | 17.77 | 17.80 | 18.05 | 5.186% |
| 2009-11-13 | 17.06 | 17.07 | 17.08 | 17.10 | 17.00 | 17.16 | 0.941% |
| 2009-11-12 | 17.06 | 17.06 | 17.05 | 17.03 | 17.12 | 17.00 | -0.118% |
| 2009-11-11 | 17.06 | 17.07 | 17.06 | 17.03 | 17.03 | 17.02 | -1.562% |
| 2009-11-10 | 17.38 | 17.36 | 17.40 | 17.40 | 0.00 | 17.29 | -0.518% |
| 2009-11-09 | 17.25 | 17.24 | 17.28 | 17.24 | 17.21 | 17.38 | 1.876% |
| 2009-11-06 | 17.09 | 17.07 | 17.09 | 17.11 | 17.08 | 17.06 | 1.186% |
| 2009-11-05 | 16.92 | 16.92 | 16.92 | 16.91 | 0.00 | 16.86 | 0.238% |
| 2009-11-04 | 16.79 | 16.79 | 16.80 | 16.78 | 0.00 | 16.82 | -0.237% |
| 2009-11-03 | 16.76 | 16.79 | 16.77 | 16.72 | 0.00 | 16.86 | 2.306% |
| 2009-11-02 | 16.20 | 16.17 | 16.24 | 16.33 | 15.67 | 16.48 | 2.615% |
| 2009-10-30 | 16.24 | 16.24 | 16.22 | 16.28 | 0.00 | 16.06 | -0.124% |
| 2009-10-29 | 16.21 | 16.22 | 16.21 | 16.10 | 16.35 | 16.08 | -3.016% |
| 2009-10-28 | 16.41 | 16.42 | 16.43 | 16.44 | 16.28 | 16.58 | -0.719% |
| 2009-10-27 | 16.86 | 16.85 | 16.86 | 16.80 | 16.91 | 16.70 | -0.713% |
| 2009-10-26 | 16.93 | 16.95 | 16.94 | 16.85 | 0.00 | 16.82 | -1.349% |
| 平均 | 17.37 | 17.28 | 17.38 | 17.43 | 17.46 | ||
