股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山推股份(000680)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.71 | 12.83 | 12.68 | 12.63 | 12.77 | 12.23 | -6.284% |
| 2009-11-23 | 12.92 | 12.88 | 12.91 | 12.92 | 12.96 | 13.05 | 2.514% |
| 2009-11-20 | 12.64 | 12.54 | 12.58 | 12.70 | 12.74 | 12.73 | 1.354% |
| 2009-11-19 | 12.41 | 12.37 | 12.41 | 12.43 | 12.42 | 12.56 | 1.372% |
| 2009-11-18 | 12.35 | 12.35 | 12.36 | 12.35 | 12.34 | 12.39 | -0.081% |
| 2009-11-17 | 12.46 | 12.48 | 12.46 | 12.46 | 12.45 | 12.40 | -2.285% |
| 2009-11-16 | 12.61 | 12.59 | 12.59 | 12.61 | 12.65 | 12.69 | 2.587% |
| 2009-11-13 | 12.21 | 12.26 | 12.21 | 12.20 | 12.09 | 12.37 | -0.802% |
| 2009-11-12 | 12.53 | 12.52 | 12.53 | 12.54 | 12.55 | 12.47 | 1.053% |
| 2009-11-11 | 12.35 | 12.34 | 12.35 | 12.36 | 12.33 | 12.34 | 0.570% |
| 2009-11-10 | 12.27 | 12.28 | 12.27 | 12.26 | 12.26 | 12.27 | -0.808% |
| 2009-11-09 | 12.34 | 12.36 | 12.35 | 12.35 | 12.31 | 12.37 | -0.881% |
| 2009-11-06 | 12.46 | 12.42 | 12.45 | 12.47 | 12.50 | 12.48 | 1.878% |
| 2009-11-05 | 12.20 | 12.19 | 12.19 | 12.24 | 12.23 | 12.25 | 0.410% |
| 2009-11-04 | 12.29 | 12.28 | 12.31 | 12.33 | 12.27 | 12.20 | -1.135% |
| 2009-11-03 | 12.33 | 12.33 | 12.32 | 12.32 | 12.33 | 12.34 | 1.397% |
| 2009-11-02 | 12.03 | 11.88 | 11.96 | 12.04 | 12.12 | 12.17 | 4.195% |
| 2009-10-30 | 11.84 | 11.83 | 11.84 | 11.81 | 11.86 | 11.68 | 1.654% |
| 2009-10-29 | 11.58 | 11.57 | 11.56 | 11.59 | 11.63 | 11.49 | -2.296% |
| 2009-10-28 | 11.66 | 11.61 | 11.60 | 11.68 | 11.76 | 11.76 | -0.170% |
| 2009-10-27 | 11.94 | 11.92 | 11.93 | 11.97 | 11.96 | 11.78 | -2.725% |
| 2009-10-26 | 12.07 | 12.05 | 12.06 | 12.07 | 12.10 | 12.11 | 0.833% |
| 平均 | 12.34 | 12.29 | 12.34 | 12.38 | 12.36 | ||
