股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
远兴能源(000683)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.76 | 16.77 | 16.73 | 16.76 | 16.78 | 17.05 | 4.601% |
| 2009-11-24 | 16.76 | 16.95 | 16.86 | 16.70 | 16.56 | 16.30 | -5.177% |
| 2009-11-23 | 16.77 | 16.63 | 16.69 | 16.84 | 16.89 | 17.19 | 4.119% |
| 2009-11-20 | 16.72 | 16.71 | 16.70 | 16.72 | 16.73 | 16.51 | -1.374% |
| 2009-11-19 | 16.19 | 16.14 | 16.18 | 16.19 | 16.19 | 16.74 | 9.987% |
| 2009-11-18 | 15.27 | 15.24 | 15.25 | 15.31 | 15.41 | 15.22 | 1.467% |
| 2009-11-17 | 15.04 | 15.07 | 15.05 | 15.06 | 14.96 | 15.00 | -1.445% |
| 2009-11-16 | 15.28 | 15.28 | 15.27 | 15.29 | 15.29 | 15.22 | 2.148% |
| 2009-11-13 | 14.74 | 14.74 | 14.75 | 14.75 | 14.74 | 14.90 | -0.067% |
| 2009-11-12 | 15.05 | 15.06 | 15.06 | 15.03 | 15.04 | 14.91 | -1.062% |
| 2009-11-11 | 14.98 | 14.98 | 14.99 | 14.98 | 14.96 | 15.07 | 0.601% |
| 2009-11-10 | 14.68 | 14.55 | 14.61 | 14.68 | 14.73 | 14.98 | 5.941% |
| 2009-11-09 | 14.03 | 14.02 | 14.03 | 14.04 | 14.01 | 14.14 | -1.188% |
| 2009-11-06 | 14.35 | 14.32 | 14.34 | 14.36 | 14.40 | 14.31 | 0.704% |
| 2009-11-05 | 14.27 | 14.25 | 14.29 | 14.26 | 14.25 | 14.21 | -0.629% |
| 2009-11-04 | 14.53 | 14.57 | 14.51 | 14.53 | 14.53 | 14.30 | -3.248% |
| 2009-11-03 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.78 | 2.925% |
| 2009-11-02 | 14.15 | 14.06 | 14.11 | 14.20 | 14.23 | 14.36 | 1.916% |
| 2009-10-30 | 14.17 | 14.16 | 14.15 | 14.15 | 14.18 | 14.09 | 3.451% |
| 2009-10-29 | 13.84 | 13.82 | 13.84 | 13.87 | 13.79 | 13.62 | -4.017% |
| 2009-10-28 | 13.80 | 13.65 | 13.71 | 13.78 | 13.87 | 14.19 | 7.256% |
| 2009-10-27 | 13.54 | 13.55 | 13.55 | 13.52 | 13.44 | 13.23 | -4.752% |
| 2009-10-26 | 13.88 | 13.87 | 13.87 | 13.89 | 13.91 | 13.89 | 1.387% |
| 平均 | 15.01 | 14.86 | 14.98 | 15.07 | 15.07 | ||
