股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中山公用(000685)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 27.27 | 27.34 | 27.32 | 27.28 | 27.13 | 27.08 | -2.238% |
| 2009-11-26 | 28.43 | 28.51 | 28.47 | 28.19 | 28.10 | 27.70 | -5.814% |
| 2009-11-25 | 29.05 | 29.03 | 29.02 | 29.07 | 29.23 | 29.41 | 1.379% |
| 2009-11-24 | 29.83 | 30.05 | 29.95 | 29.75 | 29.52 | 29.01 | -5.134% |
| 2009-11-23 | 30.61 | 30.60 | 30.60 | 30.65 | 30.62 | 30.58 | -0.326% |
| 2009-11-20 | 30.56 | 30.46 | 30.57 | 30.64 | 0.00 | 30.68 | 0.788% |
| 2009-11-19 | 30.39 | 30.36 | 30.40 | 30.37 | 30.44 | 30.44 | 0.795% |
| 2009-11-18 | 30.48 | 30.50 | 30.50 | 30.35 | 0.00 | 30.20 | -0.592% |
| 2009-11-17 | 30.53 | 30.52 | 30.53 | 30.51 | 0.00 | 30.38 | -2.315% |
| 2009-11-16 | 30.84 | 30.81 | 30.80 | 30.86 | 30.90 | 31.10 | 4.362% |
| 2009-11-13 | 29.53 | 29.54 | 29.52 | 29.57 | 0.00 | 29.80 | -0.234% |
| 2009-11-12 | 29.89 | 29.93 | 29.90 | 29.84 | 29.81 | 29.87 | -1.027% |
| 2009-11-11 | 30.05 | 29.96 | 30.00 | 30.00 | 30.17 | 30.18 | 1.856% |
| 2009-11-10 | 29.89 | 29.87 | 29.92 | 29.89 | 29.88 | 29.63 | 0.885% |
| 2009-11-09 | 29.30 | 29.30 | 29.31 | 29.33 | 29.17 | 29.37 | -0.272% |
| 2009-11-06 | 29.27 | 29.22 | 29.27 | 29.34 | 29.25 | 29.45 | 1.833% |
| 2009-11-05 | 28.82 | 28.76 | 28.80 | 28.89 | 28.87 | 28.92 | -0.035% |
| 2009-11-04 | 28.91 | 28.85 | 28.90 | 28.91 | 28.98 | 28.93 | 1.225% |
| 2009-11-03 | 28.72 | 28.71 | 28.70 | 28.77 | 28.71 | 28.58 | 0.954% |
| 2009-11-02 | 27.79 | 27.66 | 27.75 | 27.84 | 28.03 | 28.31 | 2.350% |
| 2009-10-30 | 28.15 | 28.13 | 28.13 | 28.09 | 28.24 | 27.66 | 0.399% |
| 2009-10-29 | 27.88 | 27.87 | 27.84 | 27.82 | 27.98 | 27.55 | -3.231% |
| 2009-10-28 | 27.97 | 27.84 | 27.96 | 27.96 | 28.01 | 28.47 | 4.248% |
| 平均 | 29.26 | 29.29 | 29.34 | 29.31 | 29.05 | ||
