股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东北证券(000686)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 41.34 | 41.37 | 41.36 | 41.40 | 41.26 | 41.00 | -0.966% |
| 2009-11-24 | 42.92 | 43.10 | 42.95 | 42.84 | 42.94 | 41.40 | -3.564% |
| 2009-11-23 | 42.74 | 42.75 | 42.73 | 42.79 | 42.72 | 42.93 | -0.371% |
| 2009-11-20 | 42.65 | 41.67 | 42.06 | 42.34 | 42.98 | 43.09 | 4.765% |
| 2009-11-19 | 41.20 | 41.11 | 41.15 | 41.21 | 41.39 | 41.13 | 0.834% |
| 2009-11-18 | 40.89 | 40.89 | 40.87 | 40.93 | 40.94 | 40.79 | -0.561% |
| 2009-11-17 | 41.20 | 41.09 | 41.15 | 41.21 | 41.36 | 41.02 | -1.228% |
| 2009-11-16 | 41.25 | 41.23 | 41.22 | 41.21 | 41.34 | 41.53 | 3.257% |
| 2009-11-13 | 39.95 | 39.90 | 39.93 | 39.98 | 39.97 | 40.22 | -1.518% |
| 2009-11-12 | 41.27 | 41.25 | 41.30 | 41.26 | 41.21 | 40.84 | -1.400% |
| 2009-11-11 | 41.31 | 41.02 | 41.19 | 41.34 | 41.39 | 41.42 | 2.171% |
| 2009-11-10 | 40.87 | 40.84 | 40.85 | 40.88 | 40.91 | 40.54 | -0.953% |
| 2009-11-09 | 40.63 | 40.60 | 40.62 | 40.68 | 40.68 | 40.93 | 0.689% |
| 2009-11-06 | 40.94 | 40.92 | 40.93 | 40.92 | 41.02 | 40.65 | -0.049% |
| 2009-11-05 | 40.60 | 40.50 | 40.58 | 40.62 | 40.69 | 40.67 | -0.489% |
| 2009-11-04 | 40.94 | 40.90 | 40.93 | 40.97 | 40.93 | 40.87 | 0.049% |
| 2009-11-03 | 41.07 | 41.11 | 41.05 | 41.00 | 41.17 | 40.85 | 1.139% |
| 2009-11-02 | 39.31 | 38.95 | 39.05 | 39.32 | 39.80 | 40.39 | 2.774% |
| 2009-10-30 | 39.85 | 39.85 | 39.84 | 39.87 | 39.85 | 39.30 | 0.230% |
| 2009-10-29 | 39.37 | 39.42 | 39.39 | 39.32 | 39.34 | 39.21 | -3.018% |
| 2009-10-28 | 39.81 | 39.45 | 39.53 | 39.91 | 40.08 | 40.43 | 3.773% |
| 2009-10-27 | 39.54 | 39.60 | 39.59 | 39.49 | 39.51 | 38.96 | -4.813% |
| 2009-10-26 | 41.15 | 41.15 | 41.17 | 41.16 | 41.13 | 40.93 | -2.548% |
| 平均 | 41.08 | 40.70 | 40.86 | 41.00 | 41.53 | ||
