股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
保定天鹅(000687)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.41 | 8.39 | 8.40 | 8.42 | 8.56 | 8.50 | 2.163% |
| 2009-11-24 | 8.74 | 8.81 | 8.73 | 8.72 | 8.82 | 8.32 | -7.556% |
| 2009-11-23 | 9.11 | 9.10 | 9.12 | 9.12 | 9.09 | 9.00 | 0.111% |
| 2009-11-20 | 9.01 | 8.97 | 9.00 | 9.04 | 9.05 | 8.99 | 0.000% |
| 2009-11-19 | 8.96 | 8.93 | 8.95 | 8.99 | 8.99 | 8.99 | 0.335% |
| 2009-11-18 | 8.81 | 8.65 | 8.72 | 8.83 | 8.87 | 8.96 | 3.107% |
| 2009-11-17 | 8.61 | 8.58 | 8.61 | 8.63 | 8.64 | 8.69 | 2.356% |
| 2009-11-16 | 8.45 | 8.45 | 8.45 | 8.46 | 8.46 | 8.49 | 2.166% |
| 2009-11-13 | 8.29 | 8.30 | 8.29 | 8.28 | 8.34 | 8.31 | -0.954% |
| 2009-11-12 | 8.44 | 8.46 | 8.44 | 8.43 | 8.44 | 8.39 | -1.871% |
| 2009-11-11 | 8.55 | 8.57 | 8.55 | 8.53 | 8.56 | 8.55 | 1.544% |
| 2009-11-10 | 8.42 | 8.42 | 8.42 | 8.43 | 8.40 | 8.42 | -0.708% |
| 2009-11-09 | 8.40 | 8.35 | 8.38 | 8.41 | 8.45 | 8.48 | 1.923% |
| 2009-11-06 | 8.32 | 8.29 | 8.30 | 8.32 | 8.37 | 8.32 | 1.463% |
| 2009-11-05 | 8.24 | 8.23 | 8.24 | 8.25 | 8.25 | 8.20 | -0.726% |
| 2009-11-04 | 8.17 | 8.16 | 8.18 | 8.19 | 8.19 | 8.26 | 1.474% |
| 2009-11-03 | 8.10 | 8.10 | 8.10 | 8.11 | 8.17 | 8.14 | 2.908% |
| 2009-11-02 | 7.73 | 7.73 | 7.74 | 7.64 | 7.88 | 7.91 | 1.280% |
| 2009-10-30 | 7.91 | 7.90 | 7.90 | 7.95 | 7.92 | 7.81 | 0.257% |
| 2009-10-29 | 7.84 | 7.85 | 7.84 | 7.75 | 7.82 | 7.79 | -2.868% |
| 2009-10-28 | 7.97 | 7.97 | 7.98 | 7.96 | 0.00 | 8.02 | 2.296% |
| 2009-10-27 | 7.90 | 7.91 | 7.90 | 7.90 | 0.00 | 7.84 | -2.970% |
| 2009-10-26 | 8.07 | 8.08 | 8.07 | 8.08 | 8.02 | 8.08 | -2.179% |
| 平均 | 8.49 | 8.34 | 8.47 | 8.55 | 8.66 | ||
