国城矿业(000688)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-12-01 10.65 10.65 10.66 10.71 0.00 10.70 0.848%
2020-11-30 10.81 10.87 10.89 10.95 10.61 0.00 0.000%
2020-11-27 10.68 10.66 10.70 10.79 0.00 0.00 0.000%
2020-11-26 10.72 10.73 10.70 10.68 0.00 0.00 0.000%
2020-11-25 11.00 11.01 11.02 10.93 0.00 0.00 0.000%
2020-11-24 11.09 11.09 11.09 11.12 0.00 0.00 0.000%
2020-11-23 11.27 11.27 11.27 11.23 11.37 0.00 0.000%
2020-11-20 10.98 10.95 11.01 11.02 0.00 0.00 0.000%
2020-11-19 10.90 10.90 10.90 10.86 0.00 0.00 0.000%
2020-11-18 11.07 11.08 11.07 11.07 0.00 0.00 0.000%
2020-11-17 10.90 10.88 10.96 10.89 0.00 0.00 0.000%
2020-11-16 10.97 10.94 11.00 11.04 0.00 0.00 0.000%
2020-11-13 10.65 10.66 10.64 10.65 0.00 0.00 0.000%
2020-11-12 10.83 10.83 10.83 10.94 0.00 0.00 0.000%
2020-11-11 10.86 10.85 10.89 10.91 0.00 0.00 0.000%
2020-11-10 10.91 10.90 10.93 10.91 0.00 0.00 0.000%
2020-11-09 10.97 10.95 10.93 11.03 11.12 0.00 0.000%
2020-11-06 10.78 10.77 10.80 10.82 0.00 0.00 0.000%
2020-11-05 10.75 10.75 10.77 10.75 0.00 0.00 0.000%
2020-11-04 10.76 10.76 10.78 10.72 0.00 0.00 0.000%
2020-11-03 10.82 10.81 10.82 10.84 0.00 0.00 0.000%
2020-11-02 10.65 10.66 10.64 10.59 0.00 0.00 0.000%
平均 10.91 10.89 10.93 10.99 10.85