股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝新能源(000690)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.53 | 9.52 | 9.53 | 9.53 | 9.53 | 9.41 | 0.000% |
| 2009-11-26 | 9.63 | 9.67 | 9.63 | 9.63 | 9.48 | 9.41 | -4.949% |
| 2009-11-25 | 9.76 | 9.75 | 9.75 | 9.76 | 9.78 | 9.90 | 2.273% |
| 2009-11-24 | 10.02 | 10.13 | 10.03 | 9.96 | 10.05 | 9.68 | -5.745% |
| 2009-11-23 | 10.13 | 10.14 | 10.14 | 10.14 | 10.12 | 10.27 | 0.097% |
| 2009-11-20 | 10.36 | 10.33 | 10.35 | 10.38 | 10.37 | 10.26 | -0.870% |
| 2009-11-19 | 10.31 | 10.29 | 10.30 | 10.31 | 10.32 | 10.35 | 2.781% |
| 2009-11-18 | 10.06 | 10.07 | 10.07 | 10.06 | 10.05 | 10.07 | 0.299% |
| 2009-11-17 | 10.12 | 10.12 | 10.12 | 10.12 | 10.14 | 10.04 | 0.100% |
| 2009-11-16 | 9.96 | 9.96 | 9.95 | 9.96 | 9.97 | 10.03 | 2.977% |
| 2009-11-13 | 9.65 | 9.63 | 9.65 | 9.66 | 9.66 | 9.74 | 1.247% |
| 2009-11-12 | 9.64 | 9.63 | 9.63 | 9.64 | 9.66 | 9.62 | 1.050% |
| 2009-11-11 | 9.52 | 9.53 | 9.52 | 9.51 | 9.52 | 9.52 | -1.245% |
| 2009-11-10 | 9.70 | 9.69 | 9.71 | 9.72 | 9.69 | 9.64 | -0.413% |
| 2009-11-09 | 9.73 | 9.71 | 9.73 | 9.73 | 9.72 | 9.68 | 0.833% |
| 2009-11-06 | 9.67 | 9.67 | 9.67 | 9.67 | 9.69 | 9.60 | -0.826% |
| 2009-11-05 | 9.53 | 9.43 | 9.52 | 9.54 | 9.56 | 9.68 | 3.308% |
| 2009-11-04 | 9.41 | 9.40 | 9.40 | 9.41 | 9.44 | 9.37 | -0.425% |
| 2009-11-03 | 9.35 | 9.33 | 9.34 | 9.34 | 9.37 | 9.41 | 2.061% |
| 2009-11-02 | 9.01 | 8.95 | 9.01 | 9.08 | 9.07 | 9.22 | 2.104% |
| 2009-10-30 | 9.11 | 9.11 | 9.11 | 9.12 | 9.13 | 9.03 | 0.333% |
| 2009-10-29 | 9.06 | 9.06 | 9.05 | 9.07 | 9.09 | 9.00 | -2.174% |
| 2009-10-28 | 9.09 | 9.08 | 9.08 | 9.06 | 9.14 | 9.20 | 3.139% |
| 平均 | 9.75 | 9.62 | 9.75 | 9.80 | 9.82 | ||
